mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 44,071 44,131 60 0.1% 42,150
High 44,280 44,261 -19 0.0% 44,300
Low 43,897 43,816 -81 -0.2% 41,791
Close 44,108 43,901 -207 -0.5% 44,141
Range 383 445 62 16.2% 2,509
ATR 498 494 -4 -0.8% 0
Volume 117,344 113,557 -3,787 -3.2% 612,192
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,328 45,059 44,146
R3 44,883 44,614 44,024
R2 44,438 44,438 43,983
R1 44,169 44,169 43,942 44,081
PP 43,993 43,993 43,993 43,949
S1 43,724 43,724 43,860 43,636
S2 43,548 43,548 43,820
S3 43,103 43,279 43,779
S4 42,658 42,834 43,656
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,938 50,048 45,521
R3 48,429 47,539 44,831
R2 45,920 45,920 44,601
R1 45,030 45,030 44,371 45,475
PP 43,411 43,411 43,411 43,633
S1 42,521 42,521 43,911 42,966
S2 40,902 40,902 43,681
S3 38,393 40,012 43,451
S4 35,884 37,503 42,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,625 43,816 809 1.8% 455 1.0% 11% False True 114,219
10 44,625 41,791 2,834 6.5% 567 1.3% 74% False False 118,800
20 44,625 41,791 2,834 6.5% 487 1.1% 74% False False 116,562
40 44,625 41,791 2,834 6.5% 446 1.0% 74% False False 115,953
60 44,625 40,420 4,205 9.6% 472 1.1% 83% False False 87,838
80 44,625 38,879 5,746 13.1% 503 1.1% 87% False False 65,939
100 44,625 38,879 5,746 13.1% 483 1.1% 87% False False 52,771
120 44,625 38,878 5,747 13.1% 458 1.0% 87% False False 43,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,152
2.618 45,426
1.618 44,981
1.000 44,706
0.618 44,536
HIGH 44,261
0.618 44,091
0.500 44,039
0.382 43,986
LOW 43,816
0.618 43,541
1.000 43,371
1.618 43,096
2.618 42,651
4.250 41,925
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 44,039 44,186
PP 43,993 44,091
S1 43,947 43,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.