mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 44,438 44,071 -367 -0.8% 42,150
High 44,556 44,280 -276 -0.6% 44,300
Low 44,039 43,897 -142 -0.3% 41,791
Close 44,074 44,108 34 0.1% 44,141
Range 517 383 -134 -25.9% 2,509
ATR 506 498 -9 -1.7% 0
Volume 126,581 117,344 -9,237 -7.3% 612,192
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,244 45,059 44,319
R3 44,861 44,676 44,213
R2 44,478 44,478 44,178
R1 44,293 44,293 44,143 44,386
PP 44,095 44,095 44,095 44,141
S1 43,910 43,910 44,073 44,003
S2 43,712 43,712 44,038
S3 43,329 43,527 44,003
S4 42,946 43,144 43,897
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,938 50,048 45,521
R3 48,429 47,539 44,831
R2 45,920 45,920 44,601
R1 45,030 45,030 44,371 45,475
PP 43,411 43,411 43,411 43,633
S1 42,521 42,521 43,911 42,966
S2 40,902 40,902 43,681
S3 38,393 40,012 43,451
S4 35,884 37,503 42,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,625 43,806 819 1.9% 409 0.9% 37% False False 112,413
10 44,625 41,791 2,834 6.4% 571 1.3% 82% False False 122,937
20 44,625 41,791 2,834 6.4% 480 1.1% 82% False False 116,144
40 44,625 41,791 2,834 6.4% 451 1.0% 82% False False 117,066
60 44,625 40,420 4,205 9.5% 468 1.1% 88% False False 85,951
80 44,625 38,879 5,746 13.0% 504 1.1% 91% False False 64,521
100 44,625 38,879 5,746 13.0% 484 1.1% 91% False False 51,636
120 44,625 38,878 5,747 13.0% 455 1.0% 91% False False 43,035
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,908
2.618 45,283
1.618 44,900
1.000 44,663
0.618 44,517
HIGH 44,280
0.618 44,134
0.500 44,089
0.382 44,043
LOW 43,897
0.618 43,660
1.000 43,514
1.618 43,277
2.618 42,894
4.250 42,269
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 44,102 44,261
PP 44,095 44,210
S1 44,089 44,159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.