mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 44,152 44,438 286 0.6% 42,150
High 44,625 44,556 -69 -0.2% 44,300
Low 44,142 44,039 -103 -0.2% 41,791
Close 44,441 44,074 -367 -0.8% 44,141
Range 483 517 34 7.0% 2,509
ATR 506 506 1 0.2% 0
Volume 100,781 126,581 25,800 25.6% 612,192
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,774 45,441 44,358
R3 45,257 44,924 44,216
R2 44,740 44,740 44,169
R1 44,407 44,407 44,122 44,315
PP 44,223 44,223 44,223 44,177
S1 43,890 43,890 44,027 43,798
S2 43,706 43,706 43,979
S3 43,189 43,373 43,932
S4 42,672 42,856 43,790
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,938 50,048 45,521
R3 48,429 47,539 44,831
R2 45,920 45,920 44,601
R1 45,030 45,030 44,371 45,475
PP 43,411 43,411 43,411 43,633
S1 42,521 42,521 43,911 42,966
S2 40,902 40,902 43,681
S3 38,393 40,012 43,451
S4 35,884 37,503 42,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,625 42,416 2,209 5.0% 642 1.5% 75% False False 125,899
10 44,625 41,791 2,834 6.4% 569 1.3% 81% False False 123,357
20 44,625 41,791 2,834 6.4% 482 1.1% 81% False False 114,769
40 44,625 41,791 2,834 6.4% 455 1.0% 81% False False 117,539
60 44,625 40,420 4,205 9.5% 465 1.1% 87% False False 83,999
80 44,625 38,879 5,746 13.0% 502 1.1% 90% False False 63,056
100 44,625 38,879 5,746 13.0% 486 1.1% 90% False False 50,465
120 44,625 38,878 5,747 13.0% 458 1.0% 90% False False 42,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,753
2.618 45,910
1.618 45,393
1.000 45,073
0.618 44,876
HIGH 44,556
0.618 44,359
0.500 44,298
0.382 44,237
LOW 44,039
0.618 43,720
1.000 43,522
1.618 43,203
2.618 42,686
4.250 41,842
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 44,298 44,240
PP 44,223 44,184
S1 44,149 44,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.