mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 43,941 44,152 211 0.5% 42,150
High 44,300 44,625 325 0.7% 44,300
Low 43,854 44,142 288 0.7% 41,791
Close 44,141 44,441 300 0.7% 44,141
Range 446 483 37 8.3% 2,509
ATR 507 506 -2 -0.3% 0
Volume 112,833 100,781 -12,052 -10.7% 612,192
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,852 45,629 44,707
R3 45,369 45,146 44,574
R2 44,886 44,886 44,530
R1 44,663 44,663 44,485 44,775
PP 44,403 44,403 44,403 44,458
S1 44,180 44,180 44,397 44,292
S2 43,920 43,920 44,353
S3 43,437 43,697 44,308
S4 42,954 43,214 44,175
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,938 50,048 45,521
R3 48,429 47,539 44,831
R2 45,920 45,920 44,601
R1 45,030 45,030 44,371 45,475
PP 43,411 43,411 43,411 43,633
S1 42,521 42,521 43,911 42,966
S2 40,902 40,902 43,681
S3 38,393 40,012 43,451
S4 35,884 37,503 42,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,625 41,917 2,708 6.1% 647 1.5% 93% True False 119,755
10 44,625 41,791 2,834 6.4% 551 1.2% 94% True False 121,215
20 44,625 41,791 2,834 6.4% 480 1.1% 94% True False 115,373
40 44,625 41,791 2,834 6.4% 452 1.0% 94% True False 117,767
60 44,625 40,420 4,205 9.5% 462 1.0% 96% True False 81,894
80 44,625 38,879 5,746 12.9% 499 1.1% 97% True False 61,475
100 44,625 38,879 5,746 12.9% 482 1.1% 97% True False 49,199
120 44,625 38,878 5,747 12.9% 453 1.0% 97% True False 41,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,678
2.618 45,890
1.618 45,407
1.000 45,108
0.618 44,924
HIGH 44,625
0.618 44,441
0.500 44,384
0.382 44,327
LOW 44,142
0.618 43,844
1.000 43,659
1.618 43,361
2.618 42,878
4.250 42,089
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 44,422 44,366
PP 44,403 44,291
S1 44,384 44,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.