mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 43,958 43,941 -17 0.0% 42,150
High 44,020 44,300 280 0.6% 44,300
Low 43,806 43,854 48 0.1% 41,791
Close 43,910 44,141 231 0.5% 44,141
Range 214 446 232 108.4% 2,509
ATR 512 507 -5 -0.9% 0
Volume 104,530 112,833 8,303 7.9% 612,192
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 45,436 45,235 44,386
R3 44,990 44,789 44,264
R2 44,544 44,544 44,223
R1 44,343 44,343 44,182 44,444
PP 44,098 44,098 44,098 44,149
S1 43,897 43,897 44,100 43,998
S2 43,652 43,652 44,059
S3 43,206 43,451 44,018
S4 42,760 43,005 43,896
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 50,938 50,048 45,521
R3 48,429 47,539 44,831
R2 45,920 45,920 44,601
R1 45,030 45,030 44,371 45,475
PP 43,411 43,411 43,411 43,633
S1 42,521 42,521 43,911 42,966
S2 40,902 40,902 43,681
S3 38,393 40,012 43,451
S4 35,884 37,503 42,761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,300 41,791 2,509 5.7% 648 1.5% 94% True False 122,438
10 44,300 41,791 2,509 5.7% 536 1.2% 94% True False 121,600
20 44,300 41,791 2,509 5.7% 478 1.1% 94% True False 114,495
40 44,300 41,791 2,509 5.7% 450 1.0% 94% True False 118,410
60 44,300 40,420 3,880 8.8% 459 1.0% 96% True False 80,217
80 44,300 38,879 5,421 12.3% 499 1.1% 97% True False 60,216
100 44,300 38,879 5,421 12.3% 482 1.1% 97% True False 48,192
120 44,300 38,878 5,422 12.3% 450 1.0% 97% True False 40,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,196
2.618 45,468
1.618 45,022
1.000 44,746
0.618 44,576
HIGH 44,300
0.618 44,130
0.500 44,077
0.382 44,024
LOW 43,854
0.618 43,578
1.000 43,408
1.618 43,132
2.618 42,686
4.250 41,959
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 44,120 43,880
PP 44,098 43,619
S1 44,077 43,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.