mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 42,440 43,958 1,518 3.6% 42,360
High 43,965 44,020 55 0.1% 42,697
Low 42,416 43,806 1,390 3.3% 41,873
Close 43,901 43,910 9 0.0% 42,209
Range 1,549 214 -1,335 -86.2% 824
ATR 535 512 -23 -4.3% 0
Volume 184,773 104,530 -80,243 -43.4% 603,817
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,554 44,446 44,028
R3 44,340 44,232 43,969
R2 44,126 44,126 43,949
R1 44,018 44,018 43,930 43,965
PP 43,912 43,912 43,912 43,886
S1 43,804 43,804 43,891 43,751
S2 43,698 43,698 43,871
S3 43,484 43,590 43,851
S4 43,270 43,376 43,792
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,732 44,294 42,662
R3 43,908 43,470 42,436
R2 43,084 43,084 42,360
R1 42,646 42,646 42,285 42,453
PP 42,260 42,260 42,260 42,163
S1 41,822 41,822 42,134 41,629
S2 41,436 41,436 42,058
S3 40,612 40,998 41,983
S4 39,788 40,174 41,756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,020 41,791 2,229 5.1% 679 1.5% 95% True False 123,381
10 44,020 41,791 2,229 5.1% 548 1.2% 95% True False 121,382
20 44,020 41,791 2,229 5.1% 481 1.1% 95% True False 114,781
40 44,020 41,518 2,502 5.7% 450 1.0% 96% True False 116,816
60 44,020 40,420 3,600 8.2% 461 1.1% 97% True False 78,340
80 44,020 38,879 5,141 11.7% 503 1.1% 98% True False 58,811
100 44,020 38,879 5,141 11.7% 479 1.1% 98% True False 47,064
120 44,020 38,878 5,142 11.7% 448 1.0% 98% True False 39,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 44,930
2.618 44,580
1.618 44,366
1.000 44,234
0.618 44,152
HIGH 44,020
0.618 43,938
0.500 43,913
0.382 43,888
LOW 43,806
0.618 43,674
1.000 43,592
1.618 43,460
2.618 43,246
4.250 42,897
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 43,913 43,596
PP 43,912 43,282
S1 43,911 42,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.