mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 42,000 42,440 440 1.0% 42,360
High 42,460 43,965 1,505 3.5% 42,697
Low 41,917 42,416 499 1.2% 41,873
Close 42,381 43,901 1,520 3.6% 42,209
Range 543 1,549 1,006 185.3% 824
ATR 454 535 81 17.8% 0
Volume 95,861 184,773 88,912 92.8% 603,817
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 48,074 47,537 44,753
R3 46,525 45,988 44,327
R2 44,976 44,976 44,185
R1 44,439 44,439 44,043 44,708
PP 43,427 43,427 43,427 43,562
S1 42,890 42,890 43,759 43,159
S2 41,878 41,878 43,617
S3 40,329 41,341 43,475
S4 38,780 39,792 43,049
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 44,732 44,294 42,662
R3 43,908 43,470 42,436
R2 43,084 43,084 42,360
R1 42,646 42,646 42,285 42,453
PP 42,260 42,260 42,260 42,163
S1 41,822 41,822 42,134 41,629
S2 41,436 41,436 42,058
S3 40,612 40,998 41,983
S4 39,788 40,174 41,756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,965 41,791 2,174 5.0% 733 1.7% 97% True False 133,461
10 43,965 41,791 2,174 5.0% 560 1.3% 97% True False 121,520
20 43,965 41,791 2,174 5.0% 484 1.1% 97% True False 114,554
40 43,965 41,092 2,873 6.5% 456 1.0% 98% True False 114,365
60 43,965 40,157 3,808 8.7% 464 1.1% 98% True False 76,601
80 43,965 38,879 5,086 11.6% 506 1.2% 99% True False 57,509
100 43,965 38,879 5,086 11.6% 481 1.1% 99% True False 46,019
120 43,965 38,878 5,087 11.6% 446 1.0% 99% True False 38,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 202 trading days
Fibonacci Retracements and Extensions
4.250 50,548
2.618 48,020
1.618 46,471
1.000 45,514
0.618 44,922
HIGH 43,965
0.618 43,373
0.500 43,191
0.382 43,008
LOW 42,416
0.618 41,459
1.000 40,867
1.618 39,910
2.618 38,361
4.250 35,833
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 43,664 43,560
PP 43,427 43,219
S1 43,191 42,878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.