mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary Previous Current 04-Nov-2024 05-Nov-2024 Change Change % Previous Week Open 42,150 42,000 -150 -0.4% 42,360 High 42,277 42,460 183 0.4% 42,697 Low 41,791 41,917 126 0.3% 41,873 Close 41,956 42,381 425 1.0% 42,209 Range 486 543 57 11.7% 824 ATR 447 454 7 1.5% 0 Volume 114,195 95,861 -18,334 -16.1% 603,817
Daily Pivots for day following 05-Nov-2024 Classic Woodie Camarilla DeMark R4 43,882 43,674 42,680 R3 43,339 43,131 42,530 R2 42,796 42,796 42,481 R1 42,588 42,588 42,431 42,692 PP 42,253 42,253 42,253 42,305 S1 42,045 42,045 42,331 42,149 S2 41,710 41,710 42,282 S3 41,167 41,502 42,232 S4 40,624 40,959 42,082	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,732 44,294 42,662 R3 43,908 43,470 42,436 R2 43,084 43,084 42,360 R1 42,646 42,646 42,285 42,453 PP 42,260 42,260 42,260 42,163 S1 41,822 41,822 42,134 41,629 S2 41,436 41,436 42,058 S3 40,612 40,998 41,983 S4 39,788 40,174 41,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,660 41,791 869 2.1% 497 1.2% 68% False False 120,814 10 43,065 41,791 1,274 3.0% 460 1.1% 46% False False 116,072 20 43,581 41,791 1,790 4.2% 437 1.0% 33% False False 110,653 40 43,581 40,420 3,161 7.5% 440 1.0% 62% False False 109,872 60 43,581 39,707 3,874 9.1% 448 1.1% 69% False False 73,524 80 43,581 38,879 4,702 11.1% 497 1.2% 74% False False 55,201 100 43,581 38,879 4,702 11.1% 469 1.1% 74% False False 44,171 120 43,581 38,878 4,703 11.1% 435 1.0% 74% False False 36,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,768 2.618 43,882 1.618 43,339 1.000 43,003 0.618 42,796 HIGH 42,460 0.618 42,253 0.500 42,189 0.382 42,125 LOW 41,917 0.618 41,582 1.000 41,374 1.618 41,039 2.618 40,496 4.250 39,609
Fisher Pivots for day following 05-Nov-2024 Pivot 1 day 3 day R1 42,317 42,302 PP 42,253 42,222 S1 42,189 42,143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.