mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary Previous Current 01-Nov-2024 04-Nov-2024 Change Change % Previous Week Open 41,971 42,150 179 0.4% 42,360 High 42,495 42,277 -218 -0.5% 42,697 Low 41,893 41,791 -102 -0.2% 41,873 Close 42,209 41,956 -253 -0.6% 42,209 Range 602 486 -116 -19.3% 824 ATR 444 447 3 0.7% 0 Volume 117,549 114,195 -3,354 -2.9% 603,817
Daily Pivots for day following 04-Nov-2024 Classic Woodie Camarilla DeMark R4 43,466 43,197 42,223 R3 42,980 42,711 42,090 R2 42,494 42,494 42,045 R1 42,225 42,225 42,001 42,117 PP 42,008 42,008 42,008 41,954 S1 41,739 41,739 41,912 41,631 S2 41,522 41,522 41,867 S3 41,036 41,253 41,822 S4 40,550 40,767 41,689	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,732 44,294 42,662 R3 43,908 43,470 42,436 R2 43,084 43,084 42,360 R1 42,646 42,646 42,285 42,453 PP 42,260 42,260 42,260 42,163 S1 41,822 41,822 42,134 41,629 S2 41,436 41,436 42,058 S3 40,612 40,998 41,983 S4 39,788 40,174 41,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,697 41,791 906 2.2% 455 1.1% 18% False True 122,674 10 43,284 41,791 1,493 3.6% 440 1.0% 11% False True 117,577 20 43,581 41,791 1,790 4.3% 426 1.0% 9% False True 109,861 40 43,581 40,420 3,161 7.5% 439 1.0% 49% False False 107,573 60 43,581 39,707 3,874 9.2% 445 1.1% 58% False False 71,928 80 43,581 38,879 4,702 11.2% 494 1.2% 65% False False 54,004 100 43,581 38,879 4,702 11.2% 467 1.1% 65% False False 43,214 120 43,581 38,878 4,703 11.2% 433 1.0% 65% False False 36,013
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,343 2.618 43,549 1.618 43,063 1.000 42,763 0.618 42,577 HIGH 42,277 0.618 42,091 0.500 42,034 0.382 41,977 LOW 41,791 0.618 41,491 1.000 41,305 1.618 41,005 2.618 40,519 4.250 39,726
Fisher Pivots for day following 04-Nov-2024 Pivot 1 day 3 day R1 42,034 42,143 PP 42,008 42,081 S1 41,982 42,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.