mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary Previous Current 31-Oct-2024 01-Nov-2024 Change Change % Previous Week Open 42,332 41,971 -361 -0.9% 42,360 High 42,357 42,495 138 0.3% 42,697 Low 41,873 41,893 20 0.0% 41,873 Close 41,947 42,209 262 0.6% 42,209 Range 484 602 118 24.4% 824 ATR 432 444 12 2.8% 0 Volume 154,927 117,549 -37,378 -24.1% 603,817
Daily Pivots for day following 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,005 43,709 42,540 R3 43,403 43,107 42,375 R2 42,801 42,801 42,319 R1 42,505 42,505 42,264 42,653 PP 42,199 42,199 42,199 42,273 S1 41,903 41,903 42,154 42,051 S2 41,597 41,597 42,099 S3 40,995 41,301 42,044 S4 40,393 40,699 41,878	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 44,732 44,294 42,662 R3 43,908 43,470 42,436 R2 43,084 43,084 42,360 R1 42,646 42,646 42,285 42,453 PP 42,260 42,260 42,260 42,163 S1 41,822 41,822 42,134 41,629 S2 41,436 41,436 42,058 S3 40,612 40,998 41,983 S4 39,788 40,174 41,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,697 41,873 824 2.0% 424 1.0% 41% False False 120,763 10 43,578 41,873 1,705 4.0% 438 1.0% 20% False False 117,373 20 43,581 41,873 1,708 4.0% 431 1.0% 20% False False 110,138 40 43,581 40,420 3,161 7.5% 445 1.1% 57% False False 104,780 60 43,581 39,707 3,874 9.2% 444 1.1% 65% False False 70,028 80 43,581 38,879 4,702 11.1% 494 1.2% 71% False False 52,578 100 43,581 38,879 4,702 11.1% 467 1.1% 71% False False 42,072 120 43,581 38,878 4,703 11.1% 429 1.0% 71% False False 35,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 45,054 2.618 44,071 1.618 43,469 1.000 43,097 0.618 42,867 HIGH 42,495 0.618 42,265 0.500 42,194 0.382 42,123 LOW 41,893 0.618 41,521 1.000 41,291 1.618 40,919 2.618 40,317 4.250 39,335
Fisher Pivots for day following 01-Nov-2024 Pivot 1 day 3 day R1 42,204 42,267 PP 42,199 42,247 S1 42,194 42,228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.