mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary Previous Current 29-Oct-2024 30-Oct-2024 Change Change % Previous Week Open 42,643 42,522 -121 -0.3% 43,541 High 42,697 42,660 -37 -0.1% 43,578 Low 42,364 42,292 -72 -0.2% 42,245 Close 42,447 42,363 -84 -0.2% 42,321 Range 333 368 35 10.5% 1,333 ATR 432 428 -5 -1.1% 0 Volume 105,163 121,540 16,377 15.6% 569,919
Daily Pivots for day following 30-Oct-2024 Classic Woodie Camarilla DeMark R4 43,542 43,321 42,566 R3 43,174 42,953 42,464 R2 42,806 42,806 42,431 R1 42,585 42,585 42,397 42,512 PP 42,438 42,438 42,438 42,402 S1 42,217 42,217 42,329 42,144 S2 42,070 42,070 42,296 S3 41,702 41,849 42,262 S4 41,334 41,481 42,161	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 46,714 45,850 43,054 R3 45,381 44,517 42,688 R2 44,048 44,048 42,566 R1 43,184 43,184 42,443 42,950 PP 42,715 42,715 42,715 42,597 S1 41,851 41,851 42,199 41,617 S2 41,382 41,382 42,077 S3 40,049 40,518 41,955 S4 38,716 39,185 41,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,811 42,245 566 1.3% 387 0.9% 21% False False 109,579 10 43,581 42,245 1,336 3.2% 388 0.9% 9% False False 109,352 20 43,581 42,091 1,490 3.5% 420 1.0% 18% False False 109,140 40 43,581 40,420 3,161 7.5% 453 1.1% 61% False False 98,049 60 43,581 39,054 4,527 10.7% 455 1.1% 73% False False 65,497 80 43,581 38,879 4,702 11.1% 490 1.2% 74% False False 49,174 100 43,581 38,879 4,702 11.1% 460 1.1% 74% False False 39,347 120 43,581 38,878 4,703 11.1% 422 1.0% 74% False False 32,791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,224 2.618 43,624 1.618 43,256 1.000 43,028 0.618 42,888 HIGH 42,660 0.618 42,520 0.500 42,476 0.382 42,433 LOW 42,292 0.618 42,065 1.000 41,924 1.618 41,697 2.618 41,329 4.250 40,728
Fisher Pivots for day following 30-Oct-2024 Pivot 1 day 3 day R1 42,476 42,495 PP 42,438 42,451 S1 42,401 42,407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.