mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 42,360 42,643 283 0.7% 43,541
High 42,690 42,697 7 0.0% 43,578
Low 42,360 42,364 4 0.0% 42,245
Close 42,606 42,447 -159 -0.4% 42,321
Range 330 333 3 0.9% 1,333
ATR 440 432 -8 -1.7% 0
Volume 104,638 104,612 -26 0.0% 569,919
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,502 43,307 42,630
R3 43,169 42,974 42,539
R2 42,836 42,836 42,508
R1 42,641 42,641 42,478 42,572
PP 42,503 42,503 42,503 42,468
S1 42,308 42,308 42,417 42,239
S2 42,170 42,170 42,386
S3 41,837 41,975 42,356
S4 41,504 41,642 42,264
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,714 45,850 43,054
R3 45,381 44,517 42,688
R2 44,048 44,048 42,566
R1 43,184 43,184 42,443 42,950
PP 42,715 42,715 42,715 42,597
S1 41,851 41,851 42,199 41,617
S2 41,382 41,382 42,077
S3 40,049 40,518 41,955
S4 38,716 39,185 41,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,065 42,245 820 1.9% 424 1.0% 25% False False 111,220
10 43,581 42,245 1,336 3.1% 395 0.9% 15% False False 106,126
20 43,581 42,091 1,490 3.5% 416 1.0% 24% False False 108,879
40 43,581 40,420 3,161 7.4% 454 1.1% 64% False False 95,040
60 43,581 39,054 4,527 10.7% 463 1.1% 75% False False 63,467
80 43,581 38,879 4,702 11.1% 490 1.2% 76% False False 47,648
100 43,581 38,879 4,702 11.1% 460 1.1% 76% False False 38,127
120 43,581 38,878 4,703 11.1% 418 1.0% 76% False False 31,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,112
2.618 43,569
1.618 43,236
1.000 43,030
0.618 42,903
HIGH 42,697
0.618 42,570
0.500 42,531
0.382 42,491
LOW 42,364
0.618 42,158
1.000 42,031
1.618 41,825
2.618 41,492
4.250 40,949
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 42,531 42,528
PP 42,503 42,501
S1 42,475 42,474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols