mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 42,678 42,615 -63 -0.1% 43,541 High 42,747 42,811 64 0.1% 43,578 Low 42,410 42,245 -165 -0.4% 42,245 Close 42,605 42,321 -284 -0.7% 42,321 Range 337 566 229 68.0% 1,333 ATR 436 445 9 2.1% 0 Volume 105,909 110,648 4,739 4.5% 569,919
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 44,157 43,805 42,632 R3 43,591 43,239 42,477 R2 43,025 43,025 42,425 R1 42,673 42,673 42,373 42,566 PP 42,459 42,459 42,459 42,406 S1 42,107 42,107 42,269 42,000 S2 41,893 41,893 42,217 S3 41,327 41,541 42,165 S4 40,761 40,975 42,010	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 46,714 45,850 43,054 R3 45,381 44,517 42,688 R2 44,048 44,048 42,566 R1 43,184 43,184 42,443 42,950 PP 42,715 42,715 42,715 42,597 S1 41,851 41,851 42,199 41,617 S2 41,382 41,382 42,077 S3 40,049 40,518 41,955 S4 38,716 39,185 41,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,578 42,245 1,333 3.1% 452 1.1% 6% False True 113,983 10 43,581 42,245 1,336 3.2% 420 1.0% 6% False True 107,390 20 43,581 42,091 1,490 3.5% 427 1.0% 15% False False 113,424 40 43,581 40,420 3,161 7.5% 467 1.1% 60% False False 89,840 60 43,581 38,879 4,702 11.1% 487 1.2% 73% False False 59,998 80 43,581 38,879 4,702 11.1% 490 1.2% 73% False False 45,033 100 43,581 38,879 4,702 11.1% 458 1.1% 73% False False 36,034 120 43,581 38,878 4,703 11.1% 413 1.0% 73% False False 30,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 45,217 2.618 44,293 1.618 43,727 1.000 43,377 0.618 43,161 HIGH 42,811 0.618 42,595 0.500 42,528 0.382 42,461 LOW 42,245 0.618 41,895 1.000 41,679 1.618 41,329 2.618 40,763 4.250 39,840
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 42,528 42,655 PP 42,459 42,544 S1 42,390 42,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.