mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 42,998 42,678 -320 -0.7% 43,110 High 43,065 42,747 -318 -0.7% 43,581 Low 42,512 42,410 -102 -0.2% 42,937 Close 42,738 42,605 -133 -0.3% 43,518 Range 553 337 -216 -39.1% 644 ATR 444 436 -8 -1.7% 0 Volume 130,296 105,909 -24,387 -18.7% 503,989
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 43,598 43,439 42,790 R3 43,261 43,102 42,698 R2 42,924 42,924 42,667 R1 42,765 42,765 42,636 42,676 PP 42,587 42,587 42,587 42,543 S1 42,428 42,428 42,574 42,339 S2 42,250 42,250 42,543 S3 41,913 42,091 42,512 S4 41,576 41,754 42,420	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 45,277 45,042 43,872 R3 44,633 44,398 43,695 R2 43,989 43,989 43,636 R1 43,754 43,754 43,577 43,872 PP 43,345 43,345 43,345 43,404 S1 43,110 43,110 43,459 43,228 S2 42,701 42,701 43,400 S3 42,057 42,466 43,341 S4 41,413 41,822 43,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,581 42,410 1,171 2.7% 398 0.9% 17% False True 109,265 10 43,581 42,410 1,171 2.7% 415 1.0% 17% False True 108,181 20 43,581 42,091 1,490 3.5% 424 1.0% 34% False False 114,843 40 43,581 40,420 3,161 7.4% 466 1.1% 69% False False 87,092 60 43,581 38,879 4,702 11.0% 495 1.2% 79% False False 58,160 80 43,581 38,879 4,702 11.0% 485 1.1% 79% False False 43,650 100 43,581 38,879 4,702 11.0% 456 1.1% 79% False False 34,928 120 43,581 38,878 4,703 11.0% 408 1.0% 79% False False 29,107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,179 2.618 43,629 1.618 43,292 1.000 43,084 0.618 42,955 HIGH 42,747 0.618 42,618 0.500 42,579 0.382 42,539 LOW 42,410 0.618 42,202 1.000 42,073 1.618 41,865 2.618 41,528 4.250 40,978
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 42,596 42,847 PP 42,587 42,766 S1 42,579 42,686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.