mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary Previous Current 22-Oct-2024 23-Oct-2024 Change Change % Previous Week Open 43,193 42,998 -195 -0.5% 43,110 High 43,284 43,065 -219 -0.5% 43,581 Low 42,946 42,512 -434 -1.0% 42,937 Close 43,169 42,738 -431 -1.0% 43,518 Range 338 553 215 63.6% 644 ATR 427 444 16 3.8% 0 Volume 110,912 130,296 19,384 17.5% 503,989
Daily Pivots for day following 23-Oct-2024 Classic Woodie Camarilla DeMark R4 44,431 44,137 43,042 R3 43,878 43,584 42,890 R2 43,325 43,325 42,840 R1 43,031 43,031 42,789 42,902 PP 42,772 42,772 42,772 42,707 S1 42,478 42,478 42,687 42,349 S2 42,219 42,219 42,637 S3 41,666 41,925 42,586 S4 41,113 41,372 42,434	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 45,277 45,042 43,872 R3 44,633 44,398 43,695 R2 43,989 43,989 43,636 R1 43,754 43,754 43,577 43,872 PP 43,345 43,345 43,345 43,404 S1 43,110 43,110 43,459 43,228 S2 42,701 42,701 43,400 S3 42,057 42,466 43,341 S4 41,413 41,822 43,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,581 42,512 1,069 2.5% 390 0.9% 21% False True 109,124 10 43,581 42,512 1,069 2.5% 408 1.0% 21% False True 107,587 20 43,581 42,091 1,490 3.5% 425 1.0% 43% False False 115,184 40 43,581 40,420 3,161 7.4% 471 1.1% 73% False False 84,457 60 43,581 38,879 4,702 11.0% 500 1.2% 82% False False 56,397 80 43,581 38,879 4,702 11.0% 485 1.1% 82% False False 42,327 100 43,581 38,879 4,702 11.0% 457 1.1% 82% False False 33,869 120 43,581 38,878 4,703 11.0% 406 1.0% 82% False False 28,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 45,415 2.618 44,513 1.618 43,960 1.000 43,618 0.618 43,407 HIGH 43,065 0.618 42,854 0.500 42,789 0.382 42,723 LOW 42,512 0.618 42,170 1.000 41,959 1.618 41,617 2.618 41,064 4.250 40,162
Fisher Pivots for day following 23-Oct-2024 Pivot 1 day 3 day R1 42,789 43,045 PP 42,772 42,943 S1 42,755 42,840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.