mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 43,541 43,193 -348 -0.8% 43,110 High 43,578 43,284 -294 -0.7% 43,581 Low 43,111 42,946 -165 -0.4% 42,937 Close 43,177 43,169 -8 0.0% 43,518 Range 467 338 -129 -27.6% 644 ATR 434 427 -7 -1.6% 0 Volume 112,154 110,912 -1,242 -1.1% 503,989
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 44,147 43,996 43,355 R3 43,809 43,658 43,262 R2 43,471 43,471 43,231 R1 43,320 43,320 43,200 43,227 PP 43,133 43,133 43,133 43,086 S1 42,982 42,982 43,138 42,889 S2 42,795 42,795 43,107 S3 42,457 42,644 43,076 S4 42,119 42,306 42,983	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 45,277 45,042 43,872 R3 44,633 44,398 43,695 R2 43,989 43,989 43,636 R1 43,754 43,754 43,577 43,872 PP 43,345 43,345 43,345 43,404 S1 43,110 43,110 43,459 43,228 S2 42,701 42,701 43,400 S3 42,057 42,466 43,341 S4 41,413 41,822 43,164
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,581 42,937 644 1.5% 366 0.8% 36% False False 101,032 10 43,581 42,254 1,327 3.1% 413 1.0% 69% False False 105,233 20 43,581 42,091 1,490 3.5% 421 1.0% 72% False False 114,856 40 43,581 40,420 3,161 7.3% 462 1.1% 87% False False 81,204 60 43,581 38,879 4,702 10.9% 498 1.2% 91% False False 54,227 80 43,581 38,879 4,702 10.9% 483 1.1% 91% False False 40,699 100 43,581 38,879 4,702 10.9% 457 1.1% 91% False False 32,566 120 43,581 38,667 4,914 11.4% 404 0.9% 92% False False 27,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,721 2.618 44,169 1.618 43,831 1.000 43,622 0.618 43,493 HIGH 43,284 0.618 43,155 0.500 43,115 0.382 43,075 LOW 42,946 0.618 42,737 1.000 42,608 1.618 42,399 2.618 42,061 4.250 41,510
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 43,151 43,264 PP 43,133 43,232 S1 43,115 43,201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.