mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 43,341 43,488 147 0.3% 43,110
High 43,550 43,581 31 0.1% 43,581
Low 43,254 43,286 32 0.1% 42,937
Close 43,511 43,518 7 0.0% 43,518
Range 296 295 -1 -0.3% 644
ATR 442 432 -11 -2.4% 0
Volume 105,205 87,055 -18,150 -17.3% 503,989
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,347 44,227 43,680
R3 44,052 43,932 43,599
R2 43,757 43,757 43,572
R1 43,637 43,637 43,545 43,697
PP 43,462 43,462 43,462 43,492
S1 43,342 43,342 43,491 43,402
S2 43,167 43,167 43,464
S3 42,872 43,047 43,437
S4 42,577 42,752 43,356
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 45,277 45,042 43,872
R3 44,633 44,398 43,695
R2 43,989 43,989 43,636
R1 43,754 43,754 43,577 43,872
PP 43,345 43,345 43,345 43,404
S1 43,110 43,110 43,459 43,228
S2 42,701 42,701 43,400
S3 42,057 42,466 43,341
S4 41,413 41,822 43,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,581 42,937 644 1.5% 388 0.9% 90% True False 100,797
10 43,581 42,091 1,490 3.4% 425 1.0% 96% True False 102,903
20 43,581 42,091 1,490 3.4% 406 0.9% 96% True False 113,950
40 43,581 40,420 3,161 7.3% 460 1.1% 98% True False 75,643
60 43,581 38,879 4,702 10.8% 504 1.2% 99% True False 50,513
80 43,581 38,879 4,702 10.8% 483 1.1% 99% True False 37,911
100 43,581 38,878 4,703 10.8% 453 1.0% 99% True False 30,336
120 43,581 38,390 5,191 11.9% 401 0.9% 99% True False 25,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44,835
2.618 44,353
1.618 44,058
1.000 43,876
0.618 43,763
HIGH 43,581
0.618 43,468
0.500 43,434
0.382 43,399
LOW 43,286
0.618 43,104
1.000 42,991
1.618 42,809
2.618 42,514
4.250 42,032
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 43,490 43,432
PP 43,462 43,345
S1 43,434 43,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.