mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 43,009 43,341 332 0.8% 42,640
High 43,369 43,550 181 0.4% 43,180
Low 42,937 43,254 317 0.7% 42,091
Close 43,342 43,511 169 0.4% 43,143
Range 432 296 -136 -31.5% 1,089
ATR 453 442 -11 -2.5% 0
Volume 89,835 105,205 15,370 17.1% 525,045
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,326 44,215 43,674
R3 44,030 43,919 43,593
R2 43,734 43,734 43,565
R1 43,623 43,623 43,538 43,679
PP 43,438 43,438 43,438 43,466
S1 43,327 43,327 43,484 43,383
S2 43,142 43,142 43,457
S3 42,846 43,031 43,430
S4 42,550 42,735 43,348
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,072 45,696 43,742
R3 44,983 44,607 43,443
R2 43,894 43,894 43,343
R1 43,518 43,518 43,243 43,706
PP 42,805 42,805 42,805 42,899
S1 42,429 42,429 43,043 42,617
S2 41,716 41,716 42,943
S3 40,627 41,340 42,844
S4 39,538 40,251 42,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,550 42,666 884 2.0% 432 1.0% 96% True False 107,096
10 43,550 42,091 1,459 3.4% 437 1.0% 97% True False 105,884
20 43,550 42,091 1,459 3.4% 405 0.9% 97% True False 115,344
40 43,550 40,420 3,130 7.2% 464 1.1% 99% True False 73,477
60 43,550 38,879 4,671 10.7% 509 1.2% 99% True False 49,065
80 43,550 38,879 4,671 10.7% 483 1.1% 99% True False 36,824
100 43,550 38,878 4,672 10.7% 453 1.0% 99% True False 29,466
120 43,550 38,390 5,160 11.9% 399 0.9% 99% True False 24,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,808
2.618 44,325
1.618 44,029
1.000 43,846
0.618 43,733
HIGH 43,550
0.618 43,437
0.500 43,402
0.382 43,367
LOW 43,254
0.618 43,071
1.000 42,958
1.618 42,775
2.618 42,479
4.250 41,996
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 43,475 43,422
PP 43,438 43,333
S1 43,402 43,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.