mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 43,400 43,009 -391 -0.9% 42,640
High 43,445 43,369 -76 -0.2% 43,180
Low 42,964 42,937 -27 -0.1% 42,091
Close 43,015 43,342 327 0.8% 43,143
Range 481 432 -49 -10.2% 1,089
ATR 455 453 -2 -0.4% 0
Volume 138,662 89,835 -48,827 -35.2% 525,045
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,512 44,359 43,580
R3 44,080 43,927 43,461
R2 43,648 43,648 43,421
R1 43,495 43,495 43,382 43,572
PP 43,216 43,216 43,216 43,254
S1 43,063 43,063 43,303 43,140
S2 42,784 42,784 43,263
S3 42,352 42,631 43,223
S4 41,920 42,199 43,105
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,072 45,696 43,742
R3 44,983 44,607 43,443
R2 43,894 43,894 43,343
R1 43,518 43,518 43,243 43,706
PP 42,805 42,805 42,805 42,899
S1 42,429 42,429 43,043 42,617
S2 41,716 41,716 42,943
S3 40,627 41,340 42,844
S4 39,538 40,251 42,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,445 42,587 858 2.0% 425 1.0% 88% False False 106,051
10 43,445 42,091 1,354 3.1% 451 1.0% 92% False False 108,929
20 43,445 41,951 1,494 3.4% 422 1.0% 93% False False 117,988
40 43,445 40,420 3,025 7.0% 462 1.1% 97% False False 70,855
60 43,445 38,879 4,566 10.5% 512 1.2% 98% False False 47,314
80 43,445 38,879 4,566 10.5% 485 1.1% 98% False False 35,509
100 43,445 38,878 4,567 10.5% 450 1.0% 98% False False 28,413
120 43,445 38,390 5,055 11.7% 396 0.9% 98% False False 23,678
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45,205
2.618 44,500
1.618 44,068
1.000 43,801
0.618 43,636
HIGH 43,369
0.618 43,204
0.500 43,153
0.382 43,102
LOW 42,937
0.618 42,670
1.000 42,505
1.618 42,238
2.618 41,806
4.250 41,101
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 43,279 43,292
PP 43,216 43,241
S1 43,153 43,191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.