mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary Previous Current 14-Oct-2024 15-Oct-2024 Change Change % Previous Week Open 43,110 43,400 290 0.7% 42,640 High 43,421 43,445 24 0.1% 43,180 Low 42,986 42,964 -22 -0.1% 42,091 Close 43,363 43,015 -348 -0.8% 43,143 Range 435 481 46 10.6% 1,089 ATR 453 455 2 0.4% 0 Volume 83,232 138,662 55,430 66.6% 525,045
Daily Pivots for day following 15-Oct-2024 Classic Woodie Camarilla DeMark R4 44,584 44,281 43,280 R3 44,103 43,800 43,147 R2 43,622 43,622 43,103 R1 43,319 43,319 43,059 43,230 PP 43,141 43,141 43,141 43,097 S1 42,838 42,838 42,971 42,749 S2 42,660 42,660 42,927 S3 42,179 42,357 42,883 S4 41,698 41,876 42,751	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 46,072 45,696 43,742 R3 44,983 44,607 43,443 R2 43,894 43,894 43,343 R1 43,518 43,518 43,243 43,706 PP 42,805 42,805 42,805 42,899 S1 42,429 42,429 43,043 42,617 S2 41,716 41,716 42,943 S3 40,627 41,340 42,844 S4 39,538 40,251 42,544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,445 42,254 1,191 2.8% 461 1.1% 64% True False 109,435 10 43,445 42,091 1,354 3.1% 437 1.0% 68% True False 111,631 20 43,445 41,850 1,595 3.7% 429 1.0% 73% True False 120,309 40 43,445 40,420 3,025 7.0% 457 1.1% 86% True False 68,614 60 43,445 38,879 4,566 10.6% 509 1.2% 91% True False 45,818 80 43,445 38,879 4,566 10.6% 487 1.1% 91% True False 34,388 100 43,445 38,878 4,567 10.6% 453 1.1% 91% True False 27,515 120 43,445 38,390 5,055 11.8% 393 0.9% 91% True False 22,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,489 2.618 44,704 1.618 44,223 1.000 43,926 0.618 43,742 HIGH 43,445 0.618 43,261 0.500 43,205 0.382 43,148 LOW 42,964 0.618 42,667 1.000 42,483 1.618 42,186 2.618 41,705 4.250 40,920
Fisher Pivots for day following 15-Oct-2024 Pivot 1 day 3 day R1 43,205 43,056 PP 43,141 43,042 S1 43,078 43,029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.