mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 42,752 43,110 358 0.8% 42,640
High 43,180 43,421 241 0.6% 43,180
Low 42,666 42,986 320 0.8% 42,091
Close 43,143 43,363 220 0.5% 43,143
Range 514 435 -79 -15.4% 1,089
ATR 454 453 -1 -0.3% 0
Volume 118,550 83,232 -35,318 -29.8% 525,045
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,562 44,397 43,602
R3 44,127 43,962 43,483
R2 43,692 43,692 43,443
R1 43,527 43,527 43,403 43,610
PP 43,257 43,257 43,257 43,298
S1 43,092 43,092 43,323 43,175
S2 42,822 42,822 43,283
S3 42,387 42,657 43,244
S4 41,952 42,222 43,124
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,072 45,696 43,742
R3 44,983 44,607 43,443
R2 43,894 43,894 43,343
R1 43,518 43,518 43,243 43,706
PP 42,805 42,805 42,805 42,899
S1 42,429 42,429 43,043 42,617
S2 41,716 41,716 42,943
S3 40,627 41,340 42,844
S4 39,538 40,251 42,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,421 42,091 1,330 3.1% 432 1.0% 96% True False 97,708
10 43,421 42,091 1,330 3.1% 430 1.0% 96% True False 114,249
20 43,421 41,850 1,571 3.6% 423 1.0% 96% True False 120,162
40 43,421 40,420 3,001 6.9% 452 1.0% 98% True False 65,154
60 43,421 38,879 4,542 10.5% 505 1.2% 99% True False 43,509
80 43,421 38,879 4,542 10.5% 483 1.1% 99% True False 32,656
100 43,421 38,878 4,543 10.5% 448 1.0% 99% True False 26,129
120 43,421 38,390 5,031 11.6% 389 0.9% 99% True False 21,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,270
2.618 44,560
1.618 44,125
1.000 43,856
0.618 43,690
HIGH 43,421
0.618 43,255
0.500 43,204
0.382 43,152
LOW 42,986
0.618 42,717
1.000 42,551
1.618 42,282
2.618 41,847
4.250 41,137
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 43,310 43,243
PP 43,257 43,124
S1 43,204 43,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.