mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary Previous Current 10-Oct-2024 11-Oct-2024 Change Change % Previous Week Open 42,805 42,752 -53 -0.1% 42,640 High 42,850 43,180 330 0.8% 43,180 Low 42,587 42,666 79 0.2% 42,091 Close 42,746 43,143 397 0.9% 43,143 Range 263 514 251 95.4% 1,089 ATR 450 454 5 1.0% 0 Volume 99,978 118,550 18,572 18.6% 525,045
Daily Pivots for day following 11-Oct-2024 Classic Woodie Camarilla DeMark R4 44,538 44,355 43,426 R3 44,024 43,841 43,284 R2 43,510 43,510 43,237 R1 43,327 43,327 43,190 43,419 PP 42,996 42,996 42,996 43,042 S1 42,813 42,813 43,096 42,905 S2 42,482 42,482 43,049 S3 41,968 42,299 43,002 S4 41,454 41,785 42,860	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 46,072 45,696 43,742 R3 44,983 44,607 43,443 R2 43,894 43,894 43,343 R1 43,518 43,518 43,243 43,706 PP 42,805 42,805 42,805 42,899 S1 42,429 42,429 43,043 42,617 S2 41,716 41,716 42,943 S3 40,627 41,340 42,844 S4 39,538 40,251 42,544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,180 42,091 1,089 2.5% 462 1.1% 97% True False 105,009 10 43,180 42,091 1,089 2.5% 433 1.0% 97% True False 119,457 20 43,180 41,795 1,385 3.2% 421 1.0% 97% True False 122,324 40 43,180 40,420 2,760 6.4% 449 1.0% 99% True False 63,078 60 43,180 38,879 4,301 10.0% 506 1.2% 99% True False 42,123 80 43,180 38,879 4,301 10.0% 483 1.1% 99% True False 31,616 100 43,180 38,878 4,302 10.0% 444 1.0% 99% True False 25,296 120 43,180 38,390 4,790 11.1% 386 0.9% 99% True False 21,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,365 2.618 44,526 1.618 44,012 1.000 43,694 0.618 43,498 HIGH 43,180 0.618 42,984 0.500 42,923 0.382 42,862 LOW 42,666 0.618 42,348 1.000 42,152 1.618 41,834 2.618 41,320 4.250 40,482
Fisher Pivots for day following 11-Oct-2024 Pivot 1 day 3 day R1 43,070 43,001 PP 42,996 42,859 S1 42,923 42,717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.