mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 42,805 42,752 -53 -0.1% 42,640
High 42,850 43,180 330 0.8% 43,180
Low 42,587 42,666 79 0.2% 42,091
Close 42,746 43,143 397 0.9% 43,143
Range 263 514 251 95.4% 1,089
ATR 450 454 5 1.0% 0
Volume 99,978 118,550 18,572 18.6% 525,045
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,538 44,355 43,426
R3 44,024 43,841 43,284
R2 43,510 43,510 43,237
R1 43,327 43,327 43,190 43,419
PP 42,996 42,996 42,996 43,042
S1 42,813 42,813 43,096 42,905
S2 42,482 42,482 43,049
S3 41,968 42,299 43,002
S4 41,454 41,785 42,860
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 46,072 45,696 43,742
R3 44,983 44,607 43,443
R2 43,894 43,894 43,343
R1 43,518 43,518 43,243 43,706
PP 42,805 42,805 42,805 42,899
S1 42,429 42,429 43,043 42,617
S2 41,716 41,716 42,943
S3 40,627 41,340 42,844
S4 39,538 40,251 42,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,180 42,091 1,089 2.5% 462 1.1% 97% True False 105,009
10 43,180 42,091 1,089 2.5% 433 1.0% 97% True False 119,457
20 43,180 41,795 1,385 3.2% 421 1.0% 97% True False 122,324
40 43,180 40,420 2,760 6.4% 449 1.0% 99% True False 63,078
60 43,180 38,879 4,301 10.0% 506 1.2% 99% True False 42,123
80 43,180 38,879 4,301 10.0% 483 1.1% 99% True False 31,616
100 43,180 38,878 4,302 10.0% 444 1.0% 99% True False 25,296
120 43,180 38,390 4,790 11.1% 386 0.9% 99% True False 21,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,365
2.618 44,526
1.618 44,012
1.000 43,694
0.618 43,498
HIGH 43,180
0.618 42,984
0.500 42,923
0.382 42,862
LOW 42,666
0.618 42,348
1.000 42,152
1.618 41,834
2.618 41,320
4.250 40,482
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 43,070 43,001
PP 42,996 42,859
S1 42,923 42,717

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols