mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 42,375 42,805 430 1.0% 42,648 High 42,864 42,850 -14 0.0% 42,715 Low 42,254 42,587 333 0.8% 42,142 Close 42,813 42,746 -67 -0.2% 42,646 Range 610 263 -347 -56.9% 573 ATR 464 450 -14 -3.1% 0 Volume 106,755 99,978 -6,777 -6.3% 669,530
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 43,517 43,394 42,891 R3 43,254 43,131 42,818 R2 42,991 42,991 42,794 R1 42,868 42,868 42,770 42,798 PP 42,728 42,728 42,728 42,693 S1 42,605 42,605 42,722 42,535 S2 42,465 42,465 42,698 S3 42,202 42,342 42,674 S4 41,939 42,079 42,601	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,220 44,006 42,961 R3 43,647 43,433 42,804 R2 43,074 43,074 42,751 R1 42,860 42,860 42,699 42,681 PP 42,501 42,501 42,501 42,411 S1 42,287 42,287 42,594 42,108 S2 41,928 41,928 42,541 S3 41,355 41,714 42,489 S4 40,782 41,141 42,331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,864 42,091 773 1.8% 442 1.0% 85% False False 104,672 10 43,005 42,091 914 2.1% 433 1.0% 72% False False 121,506 20 43,005 41,518 1,487 3.5% 418 1.0% 83% False False 118,852 40 43,005 40,420 2,585 6.0% 451 1.1% 90% False False 60,120 60 43,005 38,879 4,126 9.7% 511 1.2% 94% False False 40,154 80 43,005 38,879 4,126 9.7% 479 1.1% 94% False False 30,134 100 43,005 38,878 4,127 9.7% 441 1.0% 94% False False 24,111 120 43,005 38,390 4,615 10.8% 383 0.9% 94% False False 20,092
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 74 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 43,968 2.618 43,539 1.618 43,276 1.000 43,113 0.618 43,013 HIGH 42,850 0.618 42,750 0.500 42,719 0.382 42,688 LOW 42,587 0.618 42,425 1.000 42,324 1.618 42,162 2.618 41,899 4.250 41,469
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 42,737 42,657 PP 42,728 42,567 S1 42,719 42,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.