mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 42,375 42,805 430 1.0% 42,648
High 42,864 42,850 -14 0.0% 42,715
Low 42,254 42,587 333 0.8% 42,142
Close 42,813 42,746 -67 -0.2% 42,646
Range 610 263 -347 -56.9% 573
ATR 464 450 -14 -3.1% 0
Volume 106,755 99,978 -6,777 -6.3% 669,530
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,517 43,394 42,891
R3 43,254 43,131 42,818
R2 42,991 42,991 42,794
R1 42,868 42,868 42,770 42,798
PP 42,728 42,728 42,728 42,693
S1 42,605 42,605 42,722 42,535
S2 42,465 42,465 42,698
S3 42,202 42,342 42,674
S4 41,939 42,079 42,601
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 44,220 44,006 42,961
R3 43,647 43,433 42,804
R2 43,074 43,074 42,751
R1 42,860 42,860 42,699 42,681
PP 42,501 42,501 42,501 42,411
S1 42,287 42,287 42,594 42,108
S2 41,928 41,928 42,541
S3 41,355 41,714 42,489
S4 40,782 41,141 42,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,864 42,091 773 1.8% 442 1.0% 85% False False 104,672
10 43,005 42,091 914 2.1% 433 1.0% 72% False False 121,506
20 43,005 41,518 1,487 3.5% 418 1.0% 83% False False 118,852
40 43,005 40,420 2,585 6.0% 451 1.1% 90% False False 60,120
60 43,005 38,879 4,126 9.7% 511 1.2% 94% False False 40,154
80 43,005 38,879 4,126 9.7% 479 1.1% 94% False False 30,134
100 43,005 38,878 4,127 9.7% 441 1.0% 94% False False 24,111
120 43,005 38,390 4,615 10.8% 383 0.9% 94% False False 20,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 43,968
2.618 43,539
1.618 43,276
1.000 43,113
0.618 43,013
HIGH 42,850
0.618 42,750
0.500 42,719
0.382 42,688
LOW 42,587
0.618 42,425
1.000 42,324
1.618 42,162
2.618 41,899
4.250 41,469
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 42,737 42,657
PP 42,728 42,567
S1 42,719 42,478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols