mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary Previous Current 08-Oct-2024 09-Oct-2024 Change Change % Previous Week Open 42,260 42,375 115 0.3% 42,648 High 42,427 42,864 437 1.0% 42,715 Low 42,091 42,254 163 0.4% 42,142 Close 42,375 42,813 438 1.0% 42,646 Range 336 610 274 81.5% 573 ATR 453 464 11 2.5% 0 Volume 80,028 106,755 26,727 33.4% 669,530
Daily Pivots for day following 09-Oct-2024 Classic Woodie Camarilla DeMark R4 44,474 44,253 43,149 R3 43,864 43,643 42,981 R2 43,254 43,254 42,925 R1 43,033 43,033 42,869 43,144 PP 42,644 42,644 42,644 42,699 S1 42,423 42,423 42,757 42,534 S2 42,034 42,034 42,701 S3 41,424 41,813 42,645 S4 40,814 41,203 42,478	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,220 44,006 42,961 R3 43,647 43,433 42,804 R2 43,074 43,074 42,751 R1 42,860 42,860 42,699 42,681 PP 42,501 42,501 42,501 42,411 S1 42,287 42,287 42,594 42,108 S2 41,928 41,928 42,541 S3 41,355 41,714 42,489 S4 40,782 41,141 42,331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,864 42,091 773 1.8% 476 1.1% 93% True False 111,807 10 43,005 42,091 914 2.1% 443 1.0% 79% False False 122,780 20 43,005 41,092 1,913 4.5% 427 1.0% 90% False False 114,176 40 43,005 40,157 2,848 6.7% 455 1.1% 93% False False 57,625 60 43,005 38,879 4,126 9.6% 514 1.2% 95% False False 38,494 80 43,005 38,879 4,126 9.6% 481 1.1% 95% False False 28,885 100 43,005 38,878 4,127 9.6% 439 1.0% 95% False False 23,111 120 43,005 38,360 4,645 10.8% 386 0.9% 96% False False 19,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 74 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 45,457 2.618 44,461 1.618 43,851 1.000 43,474 0.618 43,241 HIGH 42,864 0.618 42,631 0.500 42,559 0.382 42,487 LOW 42,254 0.618 41,877 1.000 41,644 1.618 41,267 2.618 40,657 4.250 39,662
Fisher Pivots for day following 09-Oct-2024 Pivot 1 day 3 day R1 42,728 42,701 PP 42,644 42,589 S1 42,559 42,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.