mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary Previous Current 07-Oct-2024 08-Oct-2024 Change Change % Previous Week Open 42,640 42,260 -380 -0.9% 42,648 High 42,704 42,427 -277 -0.6% 42,715 Low 42,117 42,091 -26 -0.1% 42,142 Close 42,245 42,375 130 0.3% 42,646 Range 587 336 -251 -42.8% 573 ATR 462 453 -9 -1.9% 0 Volume 119,734 80,028 -39,706 -33.2% 669,530
Daily Pivots for day following 08-Oct-2024 Classic Woodie Camarilla DeMark R4 43,306 43,176 42,560 R3 42,970 42,840 42,468 R2 42,634 42,634 42,437 R1 42,504 42,504 42,406 42,569 PP 42,298 42,298 42,298 42,330 S1 42,168 42,168 42,344 42,233 S2 41,962 41,962 42,314 S3 41,626 41,832 42,283 S4 41,290 41,496 42,190	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,220 44,006 42,961 R3 43,647 43,433 42,804 R2 43,074 43,074 42,751 R1 42,860 42,860 42,699 42,681 PP 42,501 42,501 42,501 42,411 S1 42,287 42,287 42,594 42,108 S2 41,928 41,928 42,541 S3 41,355 41,714 42,489 S4 40,782 41,141 42,331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,704 42,091 613 1.4% 414 1.0% 46% False True 113,827 10 43,005 42,091 914 2.2% 430 1.0% 31% False True 124,478 20 43,005 40,420 2,585 6.1% 443 1.0% 76% False False 109,091 40 43,005 39,707 3,298 7.8% 454 1.1% 81% False False 54,959 60 43,005 38,879 4,126 9.7% 517 1.2% 85% False False 36,718 80 43,005 38,879 4,126 9.7% 478 1.1% 85% False False 27,551 100 43,005 38,878 4,127 9.7% 434 1.0% 85% False False 22,043 120 43,005 38,360 4,645 11.0% 383 0.9% 86% False False 18,369
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43,855 2.618 43,307 1.618 42,971 1.000 42,763 0.618 42,635 HIGH 42,427 0.618 42,299 0.500 42,259 0.382 42,219 LOW 42,091 0.618 41,883 1.000 41,755 1.618 41,547 2.618 41,211 4.250 40,663
Fisher Pivots for day following 08-Oct-2024 Pivot 1 day 3 day R1 42,336 42,398 PP 42,298 42,390 S1 42,259 42,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.