mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 42,280 42,640 360 0.9% 42,648 High 42,667 42,704 37 0.1% 42,715 Low 42,252 42,117 -135 -0.3% 42,142 Close 42,646 42,245 -401 -0.9% 42,646 Range 415 587 172 41.4% 573 ATR 452 462 10 2.1% 0 Volume 116,866 119,734 2,868 2.5% 669,530
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 44,116 43,768 42,568 R3 43,529 43,181 42,407 R2 42,942 42,942 42,353 R1 42,594 42,594 42,299 42,475 PP 42,355 42,355 42,355 42,296 S1 42,007 42,007 42,191 41,888 S2 41,768 41,768 42,138 S3 41,181 41,420 42,084 S4 40,594 40,833 41,922	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,220 44,006 42,961 R3 43,647 43,433 42,804 R2 43,074 43,074 42,751 R1 42,860 42,860 42,699 42,681 PP 42,501 42,501 42,501 42,411 S1 42,287 42,287 42,594 42,108 S2 41,928 41,928 42,541 S3 41,355 41,714 42,489 S4 40,782 41,141 42,331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,704 42,117 587 1.4% 427 1.0% 22% True True 130,791 10 43,005 42,117 888 2.1% 421 1.0% 14% False True 127,807 20 43,005 40,420 2,585 6.1% 452 1.1% 71% False False 105,285 40 43,005 39,707 3,298 7.8% 454 1.1% 77% False False 52,962 60 43,005 38,879 4,126 9.8% 517 1.2% 82% False False 35,385 80 43,005 38,879 4,126 9.8% 477 1.1% 82% False False 26,552 100 43,005 38,878 4,127 9.8% 434 1.0% 82% False False 21,243 120 43,005 38,360 4,645 11.0% 382 0.9% 84% False False 17,703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 45,199 2.618 44,241 1.618 43,654 1.000 43,291 0.618 43,067 HIGH 42,704 0.618 42,480 0.500 42,411 0.382 42,341 LOW 42,117 0.618 41,754 1.000 41,530 1.618 41,167 2.618 40,580 4.250 39,622
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 42,411 42,411 PP 42,355 42,355 S1 42,300 42,300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.