mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary Previous Current 03-Oct-2024 04-Oct-2024 Change Change % Previous Week Open 42,549 42,280 -269 -0.6% 42,648 High 42,575 42,667 92 0.2% 42,715 Low 42,142 42,252 110 0.3% 42,142 Close 42,317 42,646 329 0.8% 42,646 Range 433 415 -18 -4.2% 573 ATR 455 452 -3 -0.6% 0 Volume 135,656 116,866 -18,790 -13.9% 669,530
Daily Pivots for day following 04-Oct-2024 Classic Woodie Camarilla DeMark R4 43,767 43,621 42,874 R3 43,352 43,206 42,760 R2 42,937 42,937 42,722 R1 42,791 42,791 42,684 42,864 PP 42,522 42,522 42,522 42,558 S1 42,376 42,376 42,608 42,449 S2 42,107 42,107 42,570 S3 41,692 41,961 42,532 S4 41,277 41,546 42,418	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 44,220 44,006 42,961 R3 43,647 43,433 42,804 R2 43,074 43,074 42,751 R1 42,860 42,860 42,699 42,681 PP 42,501 42,501 42,501 42,411 S1 42,287 42,287 42,594 42,108 S2 41,928 41,928 42,541 S3 41,355 41,714 42,489 S4 40,782 41,141 42,331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,715 42,142 573 1.3% 404 0.9% 88% False False 133,906 10 43,005 42,142 863 2.0% 386 0.9% 58% False False 124,997 20 43,005 40,420 2,585 6.1% 459 1.1% 86% False False 99,422 40 43,005 39,707 3,298 7.7% 450 1.1% 89% False False 49,972 60 43,005 38,879 4,126 9.7% 515 1.2% 91% False False 33,391 80 43,005 38,879 4,126 9.7% 476 1.1% 91% False False 25,056 100 43,005 38,878 4,127 9.7% 428 1.0% 91% False False 20,046 120 43,005 38,360 4,645 10.9% 379 0.9% 92% False False 16,705
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,431 2.618 43,754 1.618 43,339 1.000 43,082 0.618 42,924 HIGH 42,667 0.618 42,509 0.500 42,460 0.382 42,411 LOW 42,252 0.618 41,996 1.000 41,837 1.618 41,581 2.618 41,166 4.250 40,488
Fisher Pivots for day following 04-Oct-2024 Pivot 1 day 3 day R1 42,584 42,566 PP 42,522 42,485 S1 42,460 42,405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.