Trading Metrics calculated at close of trading on 04-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
42,549 |
42,280 |
-269 |
-0.6% |
42,648 |
High |
42,575 |
42,667 |
92 |
0.2% |
42,715 |
Low |
42,142 |
42,252 |
110 |
0.3% |
42,142 |
Close |
42,317 |
42,646 |
329 |
0.8% |
42,646 |
Range |
433 |
415 |
-18 |
-4.2% |
573 |
ATR |
455 |
452 |
-3 |
-0.6% |
0 |
Volume |
135,656 |
116,866 |
-18,790 |
-13.9% |
669,530 |
|
Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43,767 |
43,621 |
42,874 |
|
R3 |
43,352 |
43,206 |
42,760 |
|
R2 |
42,937 |
42,937 |
42,722 |
|
R1 |
42,791 |
42,791 |
42,684 |
42,864 |
PP |
42,522 |
42,522 |
42,522 |
42,558 |
S1 |
42,376 |
42,376 |
42,608 |
42,449 |
S2 |
42,107 |
42,107 |
42,570 |
|
S3 |
41,692 |
41,961 |
42,532 |
|
S4 |
41,277 |
41,546 |
42,418 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44,220 |
44,006 |
42,961 |
|
R3 |
43,647 |
43,433 |
42,804 |
|
R2 |
43,074 |
43,074 |
42,751 |
|
R1 |
42,860 |
42,860 |
42,699 |
42,681 |
PP |
42,501 |
42,501 |
42,501 |
42,411 |
S1 |
42,287 |
42,287 |
42,594 |
42,108 |
S2 |
41,928 |
41,928 |
42,541 |
|
S3 |
41,355 |
41,714 |
42,489 |
|
S4 |
40,782 |
41,141 |
42,331 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42,715 |
42,142 |
573 |
1.3% |
404 |
0.9% |
88% |
False |
False |
133,906 |
10 |
43,005 |
42,142 |
863 |
2.0% |
386 |
0.9% |
58% |
False |
False |
124,997 |
20 |
43,005 |
40,420 |
2,585 |
6.1% |
459 |
1.1% |
86% |
False |
False |
99,422 |
40 |
43,005 |
39,707 |
3,298 |
7.7% |
450 |
1.1% |
89% |
False |
False |
49,972 |
60 |
43,005 |
38,879 |
4,126 |
9.7% |
515 |
1.2% |
91% |
False |
False |
33,391 |
80 |
43,005 |
38,879 |
4,126 |
9.7% |
476 |
1.1% |
91% |
False |
False |
25,056 |
100 |
43,005 |
38,878 |
4,127 |
9.7% |
428 |
1.0% |
91% |
False |
False |
20,046 |
120 |
43,005 |
38,360 |
4,645 |
10.9% |
379 |
0.9% |
92% |
False |
False |
16,705 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44,431 |
2.618 |
43,754 |
1.618 |
43,339 |
1.000 |
43,082 |
0.618 |
42,924 |
HIGH |
42,667 |
0.618 |
42,509 |
0.500 |
42,460 |
0.382 |
42,411 |
LOW |
42,252 |
0.618 |
41,996 |
1.000 |
41,837 |
1.618 |
41,581 |
2.618 |
41,166 |
4.250 |
40,488 |
|
|
Fisher Pivots for day following 04-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
42,584 |
42,566 |
PP |
42,522 |
42,485 |
S1 |
42,460 |
42,405 |
|