mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary Previous Current 02-Oct-2024 03-Oct-2024 Change Change % Previous Week Open 42,456 42,549 93 0.2% 42,475 High 42,581 42,575 -6 0.0% 43,005 Low 42,285 42,142 -143 -0.3% 42,206 Close 42,510 42,317 -193 -0.5% 42,656 Range 296 433 137 46.3% 799 ATR 457 455 -2 -0.4% 0 Volume 116,855 135,656 18,801 16.1% 580,442
Daily Pivots for day following 03-Oct-2024 Classic Woodie Camarilla DeMark R4 43,644 43,413 42,555 R3 43,211 42,980 42,436 R2 42,778 42,778 42,397 R1 42,547 42,547 42,357 42,446 PP 42,345 42,345 42,345 42,294 S1 42,114 42,114 42,277 42,013 S2 41,912 41,912 42,238 S3 41,479 41,681 42,198 S4 41,046 41,248 42,079	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,019 44,637 43,096 R3 44,220 43,838 42,876 R2 43,421 43,421 42,803 R1 43,039 43,039 42,729 43,230 PP 42,622 42,622 42,622 42,718 S1 42,240 42,240 42,583 42,431 S2 41,823 41,823 42,510 S3 41,024 41,441 42,436 S4 40,225 40,642 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,005 42,142 863 2.0% 424 1.0% 20% False True 138,340 10 43,005 42,142 863 2.0% 373 0.9% 20% False True 124,803 20 43,005 40,420 2,585 6.1% 478 1.1% 73% False False 93,698 40 43,005 39,054 3,951 9.3% 463 1.1% 83% False False 47,061 60 43,005 38,879 4,126 9.8% 512 1.2% 83% False False 31,445 80 43,005 38,879 4,126 9.8% 474 1.1% 83% False False 23,595 100 43,005 38,878 4,127 9.8% 426 1.0% 83% False False 18,877 120 43,005 38,360 4,645 11.0% 383 0.9% 85% False False 15,731
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,415 2.618 43,709 1.618 43,276 1.000 43,008 0.618 42,843 HIGH 42,575 0.618 42,410 0.500 42,359 0.382 42,308 LOW 42,142 0.618 41,875 1.000 41,709 1.618 41,442 2.618 41,009 4.250 40,302
Fisher Pivots for day following 03-Oct-2024 Pivot 1 day 3 day R1 42,359 42,399 PP 42,345 42,372 S1 42,331 42,344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.