mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 42,456 42,549 93 0.2% 42,475
High 42,581 42,575 -6 0.0% 43,005
Low 42,285 42,142 -143 -0.3% 42,206
Close 42,510 42,317 -193 -0.5% 42,656
Range 296 433 137 46.3% 799
ATR 457 455 -2 -0.4% 0
Volume 116,855 135,656 18,801 16.1% 580,442
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 43,644 43,413 42,555
R3 43,211 42,980 42,436
R2 42,778 42,778 42,397
R1 42,547 42,547 42,357 42,446
PP 42,345 42,345 42,345 42,294
S1 42,114 42,114 42,277 42,013
S2 41,912 41,912 42,238
S3 41,479 41,681 42,198
S4 41,046 41,248 42,079
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,019 44,637 43,096
R3 44,220 43,838 42,876
R2 43,421 43,421 42,803
R1 43,039 43,039 42,729 43,230
PP 42,622 42,622 42,622 42,718
S1 42,240 42,240 42,583 42,431
S2 41,823 41,823 42,510
S3 41,024 41,441 42,436
S4 40,225 40,642 42,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,005 42,142 863 2.0% 424 1.0% 20% False True 138,340
10 43,005 42,142 863 2.0% 373 0.9% 20% False True 124,803
20 43,005 40,420 2,585 6.1% 478 1.1% 73% False False 93,698
40 43,005 39,054 3,951 9.3% 463 1.1% 83% False False 47,061
60 43,005 38,879 4,126 9.8% 512 1.2% 83% False False 31,445
80 43,005 38,879 4,126 9.8% 474 1.1% 83% False False 23,595
100 43,005 38,878 4,127 9.8% 426 1.0% 83% False False 18,877
120 43,005 38,360 4,645 11.0% 383 0.9% 85% False False 15,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,415
2.618 43,709
1.618 43,276
1.000 43,008
0.618 42,843
HIGH 42,575
0.618 42,410
0.500 42,359
0.382 42,308
LOW 42,142
0.618 41,875
1.000 41,709
1.618 41,442
2.618 41,009
4.250 40,302
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 42,359 42,399
PP 42,345 42,372
S1 42,331 42,344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols