mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary Previous Current 01-Oct-2024 02-Oct-2024 Change Change % Previous Week Open 42,605 42,456 -149 -0.3% 42,475 High 42,656 42,581 -75 -0.2% 43,005 Low 42,251 42,285 34 0.1% 42,206 Close 42,479 42,510 31 0.1% 42,656 Range 405 296 -109 -26.9% 799 ATR 469 457 -12 -2.6% 0 Volume 164,845 116,855 -47,990 -29.1% 580,442
Daily Pivots for day following 02-Oct-2024 Classic Woodie Camarilla DeMark R4 43,347 43,224 42,673 R3 43,051 42,928 42,592 R2 42,755 42,755 42,564 R1 42,632 42,632 42,537 42,694 PP 42,459 42,459 42,459 42,489 S1 42,336 42,336 42,483 42,398 S2 42,163 42,163 42,456 S3 41,867 42,040 42,429 S4 41,571 41,744 42,347	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,019 44,637 43,096 R3 44,220 43,838 42,876 R2 43,421 43,421 42,803 R1 43,039 43,039 42,729 43,230 PP 42,622 42,622 42,622 42,718 S1 42,240 42,240 42,583 42,431 S2 41,823 41,823 42,510 S3 41,024 41,441 42,436 S4 40,225 40,642 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,005 42,231 774 1.8% 410 1.0% 36% False False 133,754 10 43,005 41,951 1,054 2.5% 393 0.9% 53% False False 127,048 20 43,005 40,420 2,585 6.1% 486 1.1% 81% False False 86,957 40 43,005 39,054 3,951 9.3% 473 1.1% 87% False False 43,675 60 43,005 38,879 4,126 9.7% 513 1.2% 88% False False 29,185 80 43,005 38,879 4,126 9.7% 470 1.1% 88% False False 21,899 100 43,005 38,878 4,127 9.7% 422 1.0% 88% False False 17,521 120 43,005 38,360 4,645 10.9% 383 0.9% 89% False False 14,601
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 69 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43,839 2.618 43,356 1.618 43,060 1.000 42,877 0.618 42,764 HIGH 42,581 0.618 42,468 0.500 42,433 0.382 42,398 LOW 42,285 0.618 42,102 1.000 41,989 1.618 41,806 2.618 41,510 4.250 41,027
Fisher Pivots for day following 02-Oct-2024 Pivot 1 day 3 day R1 42,484 42,500 PP 42,459 42,490 S1 42,433 42,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.