mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary Previous Current 30-Sep-2024 01-Oct-2024 Change Change % Previous Week Open 42,648 42,605 -43 -0.1% 42,475 High 42,715 42,656 -59 -0.1% 43,005 Low 42,245 42,251 6 0.0% 42,206 Close 42,643 42,479 -164 -0.4% 42,656 Range 470 405 -65 -13.8% 799 ATR 474 469 -5 -1.0% 0 Volume 135,308 164,845 29,537 21.8% 580,442
Daily Pivots for day following 01-Oct-2024 Classic Woodie Camarilla DeMark R4 43,677 43,483 42,702 R3 43,272 43,078 42,591 R2 42,867 42,867 42,553 R1 42,673 42,673 42,516 42,568 PP 42,462 42,462 42,462 42,409 S1 42,268 42,268 42,442 42,163 S2 42,057 42,057 42,405 S3 41,652 41,863 42,368 S4 41,247 41,458 42,256	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,019 44,637 43,096 R3 44,220 43,838 42,876 R2 43,421 43,421 42,803 R1 43,039 43,039 42,729 43,230 PP 42,622 42,622 42,622 42,718 S1 42,240 42,240 42,583 42,431 S2 41,823 41,823 42,510 S3 41,024 41,441 42,436 S4 40,225 40,642 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,005 42,206 799 1.9% 446 1.0% 34% False False 135,128 10 43,005 41,850 1,155 2.7% 420 1.0% 54% False False 128,987 20 43,005 40,420 2,585 6.1% 491 1.2% 80% False False 81,202 40 43,005 39,054 3,951 9.3% 487 1.1% 87% False False 40,762 60 43,005 38,879 4,126 9.7% 514 1.2% 87% False False 27,238 80 43,005 38,879 4,126 9.7% 472 1.1% 87% False False 20,439 100 43,005 38,878 4,127 9.7% 419 1.0% 87% False False 16,352 120 43,005 38,360 4,645 10.9% 384 0.9% 89% False False 13,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 76 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,377 2.618 43,716 1.618 43,311 1.000 43,061 0.618 42,906 HIGH 42,656 0.618 42,501 0.500 42,454 0.382 42,406 LOW 42,251 0.618 42,001 1.000 41,846 1.618 41,596 2.618 41,191 4.250 40,530
Fisher Pivots for day following 01-Oct-2024 Pivot 1 day 3 day R1 42,471 42,625 PP 42,462 42,576 S1 42,454 42,528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.