mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 42,538 42,648 110 0.3% 42,475 High 43,005 42,715 -290 -0.7% 43,005 Low 42,489 42,245 -244 -0.6% 42,206 Close 42,656 42,643 -13 0.0% 42,656 Range 516 470 -46 -8.9% 799 ATR 475 474 0 -0.1% 0 Volume 139,040 135,308 -3,732 -2.7% 580,442
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 43,944 43,764 42,902 R3 43,474 43,294 42,772 R2 43,004 43,004 42,729 R1 42,824 42,824 42,686 42,679 PP 42,534 42,534 42,534 42,462 S1 42,354 42,354 42,600 42,209 S2 42,064 42,064 42,557 S3 41,594 41,884 42,514 S4 41,124 41,414 42,385	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,019 44,637 43,096 R3 44,220 43,838 42,876 R2 43,421 43,421 42,803 R1 43,039 43,039 42,729 43,230 PP 42,622 42,622 42,622 42,718 S1 42,240 42,240 42,583 42,431 S2 41,823 41,823 42,510 S3 41,024 41,441 42,436 S4 40,225 40,642 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,005 42,206 799 1.9% 414 1.0% 55% False False 124,823 10 43,005 41,850 1,155 2.7% 417 1.0% 69% False False 126,074 20 43,005 40,420 2,585 6.1% 510 1.2% 86% False False 73,006 40 43,005 38,879 4,126 9.7% 506 1.2% 91% False False 36,654 60 43,005 38,879 4,126 9.7% 514 1.2% 91% False False 24,491 80 43,005 38,879 4,126 9.7% 469 1.1% 91% False False 18,378 100 43,005 38,878 4,127 9.7% 415 1.0% 91% False False 14,704 120 43,005 38,360 4,645 10.9% 385 0.9% 92% False False 12,253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,713 2.618 43,946 1.618 43,476 1.000 43,185 0.618 43,006 HIGH 42,715 0.618 42,536 0.500 42,480 0.382 42,425 LOW 42,245 0.618 41,955 1.000 41,775 1.618 41,485 2.618 41,015 4.250 40,248
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 42,589 42,635 PP 42,534 42,626 S1 42,480 42,618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.