mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 42,276 42,538 262 0.6% 42,475 High 42,594 43,005 411 1.0% 43,005 Low 42,231 42,489 258 0.6% 42,206 Close 42,555 42,656 101 0.2% 42,656 Range 363 516 153 42.1% 799 ATR 471 475 3 0.7% 0 Volume 112,722 139,040 26,318 23.3% 580,442
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 44,265 43,976 42,940 R3 43,749 43,460 42,798 R2 43,233 43,233 42,751 R1 42,944 42,944 42,703 43,089 PP 42,717 42,717 42,717 42,789 S1 42,428 42,428 42,609 42,573 S2 42,201 42,201 42,562 S3 41,685 41,912 42,514 S4 41,169 41,396 42,372	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 45,019 44,637 43,096 R3 44,220 43,838 42,876 R2 43,421 43,421 42,803 R1 43,039 43,039 42,729 43,230 PP 42,622 42,622 42,622 42,718 S1 42,240 42,240 42,583 42,431 S2 41,823 41,823 42,510 S3 41,024 41,441 42,436 S4 40,225 40,642 42,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,005 42,206 799 1.9% 368 0.9% 56% True False 116,088 10 43,005 41,795 1,210 2.8% 409 1.0% 71% True False 125,191 20 43,005 40,420 2,585 6.1% 508 1.2% 86% True False 66,256 40 43,005 38,879 4,126 9.7% 518 1.2% 92% True False 33,285 60 43,005 38,879 4,126 9.7% 511 1.2% 92% True False 22,236 80 43,005 38,879 4,126 9.7% 466 1.1% 92% True False 16,687 100 43,005 38,878 4,127 9.7% 411 1.0% 92% True False 13,350 120 43,005 38,360 4,645 10.9% 381 0.9% 92% True False 11,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,198 2.618 44,356 1.618 43,840 1.000 43,521 0.618 43,324 HIGH 43,005 0.618 42,808 0.500 42,747 0.382 42,686 LOW 42,489 0.618 42,170 1.000 41,973 1.618 41,654 2.618 41,138 4.250 40,296
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 42,747 42,639 PP 42,717 42,622 S1 42,686 42,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.