mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 42,563 42,276 -287 -0.7% 41,838 High 42,679 42,594 -85 -0.2% 42,583 Low 42,206 42,231 25 0.1% 41,795 Close 42,276 42,555 279 0.7% 42,443 Range 473 363 -110 -23.3% 788 ATR 480 471 -8 -1.7% 0 Volume 123,728 112,722 -11,006 -8.9% 671,471
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 43,549 43,415 42,755 R3 43,186 43,052 42,655 R2 42,823 42,823 42,622 R1 42,689 42,689 42,588 42,756 PP 42,460 42,460 42,460 42,494 S1 42,326 42,326 42,522 42,393 S2 42,097 42,097 42,489 S3 41,734 41,963 42,455 S4 41,371 41,600 42,355	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,638 44,328 42,877 R3 43,850 43,540 42,660 R2 43,062 43,062 42,588 R1 42,752 42,752 42,515 42,907 PP 42,274 42,274 42,274 42,351 S1 41,964 41,964 42,371 42,119 S2 41,486 41,486 42,299 S3 40,698 41,176 42,226 S4 39,910 40,388 42,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,679 42,206 473 1.1% 323 0.8% 74% False False 111,267 10 42,679 41,518 1,161 2.7% 403 0.9% 89% False False 116,197 20 42,679 40,420 2,259 5.3% 508 1.2% 95% False False 59,342 40 42,679 38,879 3,800 8.9% 530 1.2% 97% False False 29,819 60 42,679 38,879 3,800 8.9% 505 1.2% 97% False False 19,919 80 42,679 38,879 3,800 8.9% 464 1.1% 97% False False 14,949 100 42,679 38,878 3,801 8.9% 405 1.0% 97% False False 11,960 120 42,679 38,360 4,319 10.1% 377 0.9% 97% False False 9,967
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,137 2.618 43,544 1.618 43,181 1.000 42,957 0.618 42,818 HIGH 42,594 0.618 42,455 0.500 42,413 0.382 42,370 LOW 42,231 0.618 42,007 1.000 41,868 1.618 41,644 2.618 41,281 4.250 40,688
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 42,508 42,518 PP 42,460 42,480 S1 42,413 42,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.