mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 42,485 42,563 78 0.2% 41,838 High 42,656 42,679 23 0.1% 42,583 Low 42,409 42,206 -203 -0.5% 41,795 Close 42,597 42,276 -321 -0.8% 42,443 Range 247 473 226 91.5% 788 ATR 480 480 -1 -0.1% 0 Volume 113,321 123,728 10,407 9.2% 671,471
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 43,806 43,514 42,536 R3 43,333 43,041 42,406 R2 42,860 42,860 42,363 R1 42,568 42,568 42,319 42,478 PP 42,387 42,387 42,387 42,342 S1 42,095 42,095 42,233 42,005 S2 41,914 41,914 42,189 S3 41,441 41,622 42,146 S4 40,968 41,149 42,016	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,638 44,328 42,877 R3 43,850 43,540 42,660 R2 43,062 43,062 42,588 R1 42,752 42,752 42,515 42,907 PP 42,274 42,274 42,274 42,351 S1 41,964 41,964 42,371 42,119 S2 41,486 41,486 42,299 S3 40,698 41,176 42,226 S4 39,910 40,388 42,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,679 41,951 728 1.7% 376 0.9% 45% True False 120,342 10 42,679 41,092 1,587 3.8% 412 1.0% 75% True False 105,571 20 42,679 40,420 2,259 5.3% 516 1.2% 82% True False 53,729 40 42,679 38,879 3,800 9.0% 538 1.3% 89% True False 27,004 60 42,679 38,879 3,800 9.0% 505 1.2% 89% True False 18,041 80 42,679 38,879 3,800 9.0% 465 1.1% 89% True False 13,540 100 42,679 38,878 3,801 9.0% 402 1.0% 89% True False 10,833 120 42,679 38,360 4,319 10.2% 374 0.9% 91% True False 9,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 92 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,689 2.618 43,917 1.618 43,444 1.000 43,152 0.618 42,971 HIGH 42,679 0.618 42,498 0.500 42,443 0.382 42,387 LOW 42,206 0.618 41,914 1.000 41,733 1.618 41,441 2.618 40,968 4.250 40,196
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 42,443 42,443 PP 42,387 42,387 S1 42,332 42,332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.