mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary Previous Current 23-Sep-2024 24-Sep-2024 Change Change % Previous Week Open 42,475 42,485 10 0.0% 41,838 High 42,562 42,656 94 0.2% 42,583 Low 42,321 42,409 88 0.2% 41,795 Close 42,501 42,597 96 0.2% 42,443 Range 241 247 6 2.5% 788 ATR 498 480 -18 -3.6% 0 Volume 91,631 113,321 21,690 23.7% 671,471
Daily Pivots for day following 24-Sep-2024 Classic Woodie Camarilla DeMark R4 43,295 43,193 42,733 R3 43,048 42,946 42,665 R2 42,801 42,801 42,642 R1 42,699 42,699 42,620 42,750 PP 42,554 42,554 42,554 42,580 S1 42,452 42,452 42,574 42,503 S2 42,307 42,307 42,552 S3 42,060 42,205 42,529 S4 41,813 41,958 42,461	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,638 44,328 42,877 R3 43,850 43,540 42,660 R2 43,062 43,062 42,588 R1 42,752 42,752 42,515 42,907 PP 42,274 42,274 42,274 42,351 S1 41,964 41,964 42,371 42,119 S2 41,486 41,486 42,299 S3 40,698 41,176 42,226 S4 39,910 40,388 42,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,656 41,850 806 1.9% 395 0.9% 93% True False 122,845 10 42,656 40,420 2,236 5.2% 456 1.1% 97% True False 93,705 20 42,656 40,420 2,236 5.2% 502 1.2% 97% True False 47,552 40 42,656 38,879 3,777 8.9% 537 1.3% 98% True False 23,913 60 42,656 38,879 3,777 8.9% 504 1.2% 98% True False 15,980 80 42,656 38,879 3,777 8.9% 466 1.1% 98% True False 11,994 100 42,656 38,667 3,989 9.4% 401 0.9% 99% True False 9,596 120 42,656 38,360 4,296 10.1% 377 0.9% 99% True False 7,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,706 2.618 43,303 1.618 43,056 1.000 42,903 0.618 42,809 HIGH 42,656 0.618 42,562 0.500 42,533 0.382 42,503 LOW 42,409 0.618 42,256 1.000 42,162 1.618 42,009 2.618 41,762 4.250 41,359
Fisher Pivots for day following 24-Sep-2024 Pivot 1 day 3 day R1 42,576 42,549 PP 42,554 42,501 S1 42,533 42,453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.