mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary Previous Current 20-Sep-2024 23-Sep-2024 Change Change % Previous Week Open 42,467 42,475 8 0.0% 41,838 High 42,537 42,562 25 0.1% 42,583 Low 42,249 42,321 72 0.2% 41,795 Close 42,443 42,501 58 0.1% 42,443 Range 288 241 -47 -16.3% 788 ATR 518 498 -20 -3.8% 0 Volume 114,933 91,631 -23,302 -20.3% 671,471
Daily Pivots for day following 23-Sep-2024 Classic Woodie Camarilla DeMark R4 43,184 43,084 42,634 R3 42,943 42,843 42,567 R2 42,702 42,702 42,545 R1 42,602 42,602 42,523 42,652 PP 42,461 42,461 42,461 42,487 S1 42,361 42,361 42,479 42,411 S2 42,220 42,220 42,457 S3 41,979 42,120 42,435 S4 41,738 41,879 42,369	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,638 44,328 42,877 R3 43,850 43,540 42,660 R2 43,062 43,062 42,588 R1 42,752 42,752 42,515 42,907 PP 42,274 42,274 42,274 42,351 S1 41,964 41,964 42,371 42,119 S2 41,486 41,486 42,299 S3 40,698 41,176 42,226 S4 39,910 40,388 42,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,583 41,850 733 1.7% 421 1.0% 89% False False 127,326 10 42,583 40,420 2,163 5.1% 484 1.1% 96% False False 82,763 20 42,583 40,420 2,163 5.1% 505 1.2% 96% False False 41,899 40 42,583 38,879 3,704 8.7% 541 1.3% 98% False False 21,082 60 42,583 38,879 3,704 8.7% 509 1.2% 98% False False 14,092 80 42,583 38,878 3,705 8.7% 464 1.1% 98% False False 10,578 100 42,583 38,488 4,095 9.6% 403 0.9% 98% False False 8,462 120 42,583 38,360 4,223 9.9% 375 0.9% 98% False False 7,052
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 43,586 2.618 43,193 1.618 42,952 1.000 42,803 0.618 42,711 HIGH 42,562 0.618 42,470 0.500 42,442 0.382 42,413 LOW 42,321 0.618 42,172 1.000 42,080 1.618 41,931 2.618 41,690 4.250 41,297
Fisher Pivots for day following 23-Sep-2024 Pivot 1 day 3 day R1 42,481 42,423 PP 42,461 42,345 S1 42,442 42,267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.