mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 41,951 42,467 516 1.2% 41,838 High 42,583 42,537 -46 -0.1% 42,583 Low 41,951 42,249 298 0.7% 41,795 Close 42,447 42,443 -4 0.0% 42,443 Range 632 288 -344 -54.4% 788 ATR 536 518 -18 -3.3% 0 Volume 158,098 114,933 -43,165 -27.3% 671,471
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 43,274 43,146 42,602 R3 42,986 42,858 42,522 R2 42,698 42,698 42,496 R1 42,570 42,570 42,470 42,490 PP 42,410 42,410 42,410 42,370 S1 42,282 42,282 42,417 42,202 S2 42,122 42,122 42,390 S3 41,834 41,994 42,364 S4 41,546 41,706 42,285	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,638 44,328 42,877 R3 43,850 43,540 42,660 R2 43,062 43,062 42,588 R1 42,752 42,752 42,515 42,907 PP 42,274 42,274 42,274 42,351 S1 41,964 41,964 42,371 42,119 S2 41,486 41,486 42,299 S3 40,698 41,176 42,226 S4 39,910 40,388 42,010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,583 41,795 788 1.9% 451 1.1% 82% False False 134,294 10 42,583 40,420 2,163 5.1% 533 1.3% 94% False False 73,847 20 42,583 40,420 2,163 5.1% 514 1.2% 94% False False 37,335 40 42,583 38,879 3,704 8.7% 553 1.3% 96% False False 18,794 60 42,583 38,879 3,704 8.7% 509 1.2% 96% False False 12,565 80 42,583 38,878 3,705 8.7% 465 1.1% 96% False False 9,433 100 42,583 38,390 4,193 9.9% 400 0.9% 97% False False 7,546 120 42,583 38,360 4,223 9.9% 373 0.9% 97% False False 6,288
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 43,761 2.618 43,291 1.618 43,003 1.000 42,825 0.618 42,715 HIGH 42,537 0.618 42,427 0.500 42,393 0.382 42,359 LOW 42,249 0.618 42,071 1.000 41,961 1.618 41,783 2.618 41,495 4.250 41,025
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 42,426 42,368 PP 42,410 42,292 S1 42,393 42,217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.