mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 42,050 41,951 -99 -0.2% 40,716
High 42,416 42,583 167 0.4% 41,967
Low 41,850 41,951 101 0.2% 40,420
Close 41,909 42,447 538 1.3% 41,825
Range 566 632 66 11.7% 1,547
ATR 525 536 11 2.0% 0
Volume 136,244 158,098 21,854 16.0% 67,006
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,223 43,967 42,795
R3 43,591 43,335 42,621
R2 42,959 42,959 42,563
R1 42,703 42,703 42,505 42,831
PP 42,327 42,327 42,327 42,391
S1 42,071 42,071 42,389 42,199
S2 41,695 41,695 42,331
S3 41,063 41,439 42,273
S4 40,431 40,807 42,100
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 46,045 45,482 42,676
R3 44,498 43,935 42,251
R2 42,951 42,951 42,109
R1 42,388 42,388 41,967 42,670
PP 41,404 41,404 41,404 41,545
S1 40,841 40,841 41,683 41,123
S2 39,857 39,857 41,542
S3 38,310 39,294 41,400
S4 36,763 37,747 40,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,583 41,518 1,065 2.5% 483 1.1% 87% True False 121,128
10 42,583 40,420 2,163 5.1% 584 1.4% 94% True False 62,592
20 42,583 40,420 2,163 5.1% 522 1.2% 94% True False 31,609
40 42,583 38,879 3,704 8.7% 561 1.3% 96% True False 15,925
60 42,583 38,879 3,704 8.7% 508 1.2% 96% True False 10,651
80 42,583 38,878 3,705 8.7% 464 1.1% 96% True False 7,996
100 42,583 38,390 4,193 9.9% 397 0.9% 97% True False 6,397
120 42,583 38,360 4,223 9.9% 374 0.9% 97% True False 5,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,269
2.618 44,238
1.618 43,606
1.000 43,215
0.618 42,974
HIGH 42,583
0.618 42,342
0.500 42,267
0.382 42,193
LOW 41,951
0.618 41,561
1.000 41,319
1.618 40,929
2.618 40,297
4.250 39,265
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 42,387 42,370
PP 42,327 42,293
S1 42,267 42,217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols