mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 42,050 41,951 -99 -0.2% 40,716 High 42,416 42,583 167 0.4% 41,967 Low 41,850 41,951 101 0.2% 40,420 Close 41,909 42,447 538 1.3% 41,825 Range 566 632 66 11.7% 1,547 ATR 525 536 11 2.0% 0 Volume 136,244 158,098 21,854 16.0% 67,006
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 44,223 43,967 42,795 R3 43,591 43,335 42,621 R2 42,959 42,959 42,563 R1 42,703 42,703 42,505 42,831 PP 42,327 42,327 42,327 42,391 S1 42,071 42,071 42,389 42,199 S2 41,695 41,695 42,331 S3 41,063 41,439 42,273 S4 40,431 40,807 42,100	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,045 45,482 42,676 R3 44,498 43,935 42,251 R2 42,951 42,951 42,109 R1 42,388 42,388 41,967 42,670 PP 41,404 41,404 41,404 41,545 S1 40,841 40,841 41,683 41,123 S2 39,857 39,857 41,542 S3 38,310 39,294 41,400 S4 36,763 37,747 40,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,583 41,518 1,065 2.5% 483 1.1% 87% True False 121,128 10 42,583 40,420 2,163 5.1% 584 1.4% 94% True False 62,592 20 42,583 40,420 2,163 5.1% 522 1.2% 94% True False 31,609 40 42,583 38,879 3,704 8.7% 561 1.3% 96% True False 15,925 60 42,583 38,879 3,704 8.7% 508 1.2% 96% True False 10,651 80 42,583 38,878 3,705 8.7% 464 1.1% 96% True False 7,996 100 42,583 38,390 4,193 9.9% 397 0.9% 97% True False 6,397 120 42,583 38,360 4,223 9.9% 374 0.9% 97% True False 5,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,269 2.618 44,238 1.618 43,606 1.000 43,215 0.618 42,974 HIGH 42,583 0.618 42,342 0.500 42,267 0.382 42,193 LOW 41,951 0.618 41,561 1.000 41,319 1.618 40,929 2.618 40,297 4.250 39,265
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 42,387 42,370 PP 42,327 42,293 S1 42,267 42,217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.