mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 42,041 42,050 9 0.0% 40,716
High 42,270 42,416 146 0.3% 41,967
Low 41,893 41,850 -43 -0.1% 40,420
Close 42,037 41,909 -128 -0.3% 41,825
Range 377 566 189 50.1% 1,547
ATR 522 525 3 0.6% 0
Volume 135,724 136,244 520 0.4% 67,006
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,756 43,399 42,220
R3 43,190 42,833 42,065
R2 42,624 42,624 42,013
R1 42,267 42,267 41,961 42,163
PP 42,058 42,058 42,058 42,006
S1 41,701 41,701 41,857 41,597
S2 41,492 41,492 41,805
S3 40,926 41,135 41,753
S4 40,360 40,569 41,598
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 46,045 45,482 42,676
R3 44,498 43,935 42,251
R2 42,951 42,951 42,109
R1 42,388 42,388 41,967 42,670
PP 41,404 41,404 41,404 41,545
S1 40,841 40,841 41,683 41,123
S2 39,857 39,857 41,542
S3 38,310 39,294 41,400
S4 36,763 37,747 40,974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,416 41,092 1,324 3.2% 447 1.1% 62% True False 90,801
10 42,416 40,420 1,996 4.8% 578 1.4% 75% True False 46,866
20 42,416 40,420 1,996 4.8% 503 1.2% 75% True False 23,722
40 42,416 38,879 3,537 8.4% 558 1.3% 86% True False 11,977
60 42,416 38,879 3,537 8.4% 506 1.2% 86% True False 8,016
80 42,416 38,878 3,538 8.4% 458 1.1% 86% True False 6,020
100 42,416 38,390 4,026 9.6% 391 0.9% 87% True False 4,816
120 42,416 38,360 4,056 9.7% 369 0.9% 88% True False 4,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,822
2.618 43,898
1.618 43,332
1.000 42,982
0.618 42,766
HIGH 42,416
0.618 42,200
0.500 42,133
0.382 42,066
LOW 41,850
0.618 41,500
1.000 41,284
1.618 40,934
2.618 40,368
4.250 39,445
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 42,133 42,106
PP 42,058 42,040
S1 41,984 41,975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols