mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 42,041 42,050 9 0.0% 40,716 High 42,270 42,416 146 0.3% 41,967 Low 41,893 41,850 -43 -0.1% 40,420 Close 42,037 41,909 -128 -0.3% 41,825 Range 377 566 189 50.1% 1,547 ATR 522 525 3 0.6% 0 Volume 135,724 136,244 520 0.4% 67,006
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 43,756 43,399 42,220 R3 43,190 42,833 42,065 R2 42,624 42,624 42,013 R1 42,267 42,267 41,961 42,163 PP 42,058 42,058 42,058 42,006 S1 41,701 41,701 41,857 41,597 S2 41,492 41,492 41,805 S3 40,926 41,135 41,753 S4 40,360 40,569 41,598	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,045 45,482 42,676 R3 44,498 43,935 42,251 R2 42,951 42,951 42,109 R1 42,388 42,388 41,967 42,670 PP 41,404 41,404 41,404 41,545 S1 40,841 40,841 41,683 41,123 S2 39,857 39,857 41,542 S3 38,310 39,294 41,400 S4 36,763 37,747 40,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,416 41,092 1,324 3.2% 447 1.1% 62% True False 90,801 10 42,416 40,420 1,996 4.8% 578 1.4% 75% True False 46,866 20 42,416 40,420 1,996 4.8% 503 1.2% 75% True False 23,722 40 42,416 38,879 3,537 8.4% 558 1.3% 86% True False 11,977 60 42,416 38,879 3,537 8.4% 506 1.2% 86% True False 8,016 80 42,416 38,878 3,538 8.4% 458 1.1% 86% True False 6,020 100 42,416 38,390 4,026 9.6% 391 0.9% 87% True False 4,816 120 42,416 38,360 4,056 9.7% 369 0.9% 88% True False 4,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,822 2.618 43,898 1.618 43,332 1.000 42,982 0.618 42,766 HIGH 42,416 0.618 42,200 0.500 42,133 0.382 42,066 LOW 41,850 0.618 41,500 1.000 41,284 1.618 40,934 2.618 40,368 4.250 39,445
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 42,133 42,106 PP 42,058 42,040 S1 41,984 41,975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.