mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary Previous Current 16-Sep-2024 17-Sep-2024 Change Change % Previous Week Open 41,838 42,041 203 0.5% 40,716 High 42,184 42,270 86 0.2% 41,967 Low 41,795 41,893 98 0.2% 40,420 Close 42,057 42,037 -20 0.0% 41,825 Range 389 377 -12 -3.1% 1,547 ATR 533 522 -11 -2.1% 0 Volume 126,472 135,724 9,252 7.3% 67,006
Daily Pivots for day following 17-Sep-2024 Classic Woodie Camarilla DeMark R4 43,198 42,994 42,244 R3 42,821 42,617 42,141 R2 42,444 42,444 42,106 R1 42,240 42,240 42,072 42,154 PP 42,067 42,067 42,067 42,023 S1 41,863 41,863 42,003 41,777 S2 41,690 41,690 41,968 S3 41,313 41,486 41,933 S4 40,936 41,109 41,830	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,045 45,482 42,676 R3 44,498 43,935 42,251 R2 42,951 42,951 42,109 R1 42,388 42,388 41,967 42,670 PP 41,404 41,404 41,404 41,545 S1 40,841 40,841 41,683 41,123 S2 39,857 39,857 41,542 S3 38,310 39,294 41,400 S4 36,763 37,747 40,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,270 40,420 1,850 4.4% 516 1.2% 87% True False 64,565 10 42,270 40,420 1,850 4.4% 562 1.3% 87% True False 33,417 20 42,270 40,420 1,850 4.4% 485 1.2% 87% True False 16,920 40 42,270 38,879 3,391 8.1% 549 1.3% 93% True False 8,573 60 42,270 38,879 3,391 8.1% 506 1.2% 93% True False 5,748 80 42,270 38,878 3,392 8.1% 459 1.1% 93% True False 4,317 100 42,270 38,390 3,880 9.2% 385 0.9% 94% True False 3,453 120 42,270 38,360 3,910 9.3% 364 0.9% 94% True False 2,878
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 43,872 2.618 43,257 1.618 42,880 1.000 42,647 0.618 42,503 HIGH 42,270 0.618 42,126 0.500 42,082 0.382 42,037 LOW 41,893 0.618 41,660 1.000 41,516 1.618 41,283 2.618 40,906 4.250 40,291
Fisher Pivots for day following 17-Sep-2024 Pivot 1 day 3 day R1 42,082 41,989 PP 42,067 41,942 S1 42,052 41,894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.