mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 41,532 41,838 306 0.7% 40,716 High 41,967 42,184 217 0.5% 41,967 Low 41,518 41,795 277 0.7% 40,420 Close 41,825 42,057 232 0.6% 41,825 Range 449 389 -60 -13.4% 1,547 ATR 544 533 -11 -2.0% 0 Volume 49,105 126,472 77,367 157.6% 67,006
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 43,179 43,007 42,271 R3 42,790 42,618 42,164 R2 42,401 42,401 42,128 R1 42,229 42,229 42,093 42,315 PP 42,012 42,012 42,012 42,055 S1 41,840 41,840 42,021 41,926 S2 41,623 41,623 41,986 S3 41,234 41,451 41,950 S4 40,845 41,062 41,843	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,045 45,482 42,676 R3 44,498 43,935 42,251 R2 42,951 42,951 42,109 R1 42,388 42,388 41,967 42,670 PP 41,404 41,404 41,404 41,545 S1 40,841 40,841 41,683 41,123 S2 39,857 39,857 41,542 S3 38,310 39,294 41,400 S4 36,763 37,747 40,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,184 40,420 1,764 4.2% 546 1.3% 93% True False 38,200 10 42,184 40,420 1,764 4.2% 602 1.4% 93% True False 19,938 20 42,184 40,420 1,764 4.2% 481 1.1% 93% True False 10,147 40 42,184 38,879 3,305 7.9% 546 1.3% 96% True False 5,182 60 42,184 38,879 3,305 7.9% 503 1.2% 96% True False 3,487 80 42,184 38,878 3,306 7.9% 454 1.1% 96% True False 2,620 100 42,184 38,390 3,794 9.0% 382 0.9% 97% True False 2,096 120 42,184 38,360 3,824 9.1% 363 0.9% 97% True False 1,747
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 43,837 2.618 43,203 1.618 42,814 1.000 42,573 0.618 42,425 HIGH 42,184 0.618 42,036 0.500 41,990 0.382 41,944 LOW 41,795 0.618 41,555 1.000 41,406 1.618 41,166 2.618 40,777 4.250 40,142
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 42,035 41,917 PP 42,012 41,778 S1 41,990 41,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.