mini-sized Dow ($5) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 41,257 41,532 275 0.7% 40,716 High 41,544 41,967 423 1.0% 41,967 Low 41,092 41,518 426 1.0% 40,420 Close 41,536 41,825 289 0.7% 41,825 Range 452 449 -3 -0.7% 1,547 ATR 551 544 -7 -1.3% 0 Volume 6,461 49,105 42,644 660.0% 67,006
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 43,117 42,920 42,072 R3 42,668 42,471 41,949 R2 42,219 42,219 41,907 R1 42,022 42,022 41,866 42,121 PP 41,770 41,770 41,770 41,819 S1 41,573 41,573 41,784 41,672 S2 41,321 41,321 41,743 S3 40,872 41,124 41,702 S4 40,423 40,675 41,578	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 46,045 45,482 42,676 R3 44,498 43,935 42,251 R2 42,951 42,951 42,109 R1 42,388 42,388 41,967 42,670 PP 41,404 41,404 41,404 41,545 S1 40,841 40,841 41,683 41,123 S2 39,857 39,857 41,542 S3 38,310 39,294 41,400 S4 36,763 37,747 40,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,967 40,420 1,547 3.7% 615 1.5% 91% True False 13,401 10 42,065 40,420 1,645 3.9% 607 1.5% 85% False False 7,320 20 42,070 40,420 1,650 3.9% 477 1.1% 85% False False 3,831 40 42,070 38,879 3,191 7.6% 549 1.3% 92% False False 2,023 60 42,070 38,879 3,191 7.6% 504 1.2% 92% False False 1,380 80 42,070 38,878 3,192 7.6% 450 1.1% 92% False False 1,039 100 42,070 38,390 3,680 8.8% 378 0.9% 93% False False 831 120 42,070 38,360 3,710 8.9% 362 0.9% 93% False False 693
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 112 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43,875 2.618 43,143 1.618 42,694 1.000 42,416 0.618 42,245 HIGH 41,967 0.618 41,796 0.500 41,743 0.382 41,690 LOW 41,518 0.618 41,241 1.000 41,069 1.618 40,792 2.618 40,343 4.250 39,610
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 41,798 41,615 PP 41,770 41,404 S1 41,743 41,194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.