mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 41,168 41,257 89 0.2% 42,015
High 41,333 41,544 211 0.5% 42,040
Low 40,420 41,092 672 1.7% 40,661
Close 41,292 41,536 244 0.6% 40,792
Range 913 452 -461 -50.5% 1,379
ATR 559 551 -8 -1.4% 0
Volume 5,066 6,461 1,395 27.5% 5,908
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,747 42,593 41,785
R3 42,295 42,141 41,660
R2 41,843 41,843 41,619
R1 41,689 41,689 41,578 41,766
PP 41,391 41,391 41,391 41,429
S1 41,237 41,237 41,495 41,314
S2 40,939 40,939 41,453
S3 40,487 40,785 41,412
S4 40,035 40,333 41,288
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,301 44,426 41,551
R3 43,922 43,047 41,171
R2 42,543 42,543 41,045
R1 41,668 41,668 40,919 41,416
PP 41,164 41,164 41,164 41,039
S1 40,289 40,289 40,666 40,037
S2 39,785 39,785 40,539
S3 38,406 38,910 40,413
S4 37,027 37,531 40,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,544 40,420 1,124 2.7% 685 1.6% 99% True False 4,055
10 42,070 40,420 1,650 4.0% 614 1.5% 68% False False 2,486
20 42,070 40,420 1,650 4.0% 485 1.2% 68% False False 1,389
40 42,070 38,879 3,191 7.7% 557 1.3% 83% False False 805
60 42,070 38,879 3,191 7.7% 499 1.2% 83% False False 562
80 42,070 38,878 3,192 7.7% 447 1.1% 83% False False 425
100 42,070 38,390 3,680 8.9% 375 0.9% 85% False False 340
120 42,070 38,360 3,710 8.9% 359 0.9% 86% False False 284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 43,465
2.618 42,727
1.618 42,275
1.000 41,996
0.618 41,823
HIGH 41,544
0.618 41,371
0.500 41,318
0.382 41,265
LOW 41,092
0.618 40,813
1.000 40,640
1.618 40,361
2.618 39,909
4.250 39,171
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 41,463 41,351
PP 41,391 41,167
S1 41,318 40,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.