mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 41,269 41,168 -101 -0.2% 42,015
High 41,375 41,333 -42 -0.1% 42,040
Low 40,848 40,420 -428 -1.0% 40,661
Close 41,186 41,292 106 0.3% 40,792
Range 527 913 386 73.2% 1,379
ATR 532 559 27 5.1% 0
Volume 3,898 5,066 1,168 30.0% 5,908
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,754 43,436 41,794
R3 42,841 42,523 41,543
R2 41,928 41,928 41,460
R1 41,610 41,610 41,376 41,769
PP 41,015 41,015 41,015 41,095
S1 40,697 40,697 41,208 40,856
S2 40,102 40,102 41,125
S3 39,189 39,784 41,041
S4 38,276 38,871 40,790
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,301 44,426 41,551
R3 43,922 43,047 41,171
R2 42,543 42,543 41,045
R1 41,668 41,668 40,919 41,416
PP 41,164 41,164 41,164 41,039
S1 40,289 40,289 40,666 40,037
S2 39,785 39,785 40,539
S3 38,406 38,910 40,413
S4 37,027 37,531 40,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,557 40,420 1,137 2.8% 709 1.7% 77% False True 2,931
10 42,070 40,420 1,650 4.0% 621 1.5% 53% False True 1,888
20 42,070 40,157 1,913 4.6% 482 1.2% 59% False False 1,073
40 42,070 38,879 3,191 7.7% 557 1.3% 76% False False 653
60 42,070 38,879 3,191 7.7% 499 1.2% 76% False False 455
80 42,070 38,878 3,192 7.7% 442 1.1% 76% False False 345
100 42,070 38,360 3,710 9.0% 377 0.9% 79% False False 276
120 42,070 38,360 3,710 9.0% 355 0.9% 79% False False 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 45,213
2.618 43,723
1.618 42,810
1.000 42,246
0.618 41,897
HIGH 41,333
0.618 40,984
0.500 40,877
0.382 40,769
LOW 40,420
0.618 39,856
1.000 39,507
1.618 38,943
2.618 38,030
4.250 36,540
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 41,154 41,173
PP 41,015 41,054
S1 40,877 40,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.