mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 40,716 41,269 553 1.4% 42,015
High 41,450 41,375 -75 -0.2% 42,040
Low 40,716 40,848 132 0.3% 40,661
Close 41,271 41,186 -85 -0.2% 40,792
Range 734 527 -207 -28.2% 1,379
ATR 532 532 0 -0.1% 0
Volume 2,476 3,898 1,422 57.4% 5,908
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,717 42,479 41,476
R3 42,190 41,952 41,331
R2 41,663 41,663 41,283
R1 41,425 41,425 41,234 41,281
PP 41,136 41,136 41,136 41,064
S1 40,898 40,898 41,138 40,754
S2 40,609 40,609 41,090
S3 40,082 40,371 41,041
S4 39,555 39,844 40,896
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,301 44,426 41,551
R3 43,922 43,047 41,171
R2 42,543 42,543 41,045
R1 41,668 41,668 40,919 41,416
PP 41,164 41,164 41,164 41,039
S1 40,289 40,289 40,666 40,037
S2 39,785 39,785 40,539
S3 38,406 38,910 40,413
S4 37,027 37,531 40,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,643 40,661 982 2.4% 608 1.5% 53% False False 2,268
10 42,070 40,661 1,409 3.4% 549 1.3% 37% False False 1,398
20 42,070 39,707 2,363 5.7% 465 1.1% 63% False False 827
40 42,070 38,879 3,191 7.7% 555 1.3% 72% False False 531
60 42,070 38,879 3,191 7.7% 489 1.2% 72% False False 371
80 42,070 38,878 3,192 7.8% 432 1.0% 72% False False 281
100 42,070 38,360 3,710 9.0% 371 0.9% 76% False False 225
120 42,070 38,360 3,710 9.0% 350 0.9% 76% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43,615
2.618 42,755
1.618 42,228
1.000 41,902
0.618 41,701
HIGH 41,375
0.618 41,174
0.500 41,112
0.382 41,049
LOW 40,848
0.618 40,522
1.000 40,321
1.618 39,995
2.618 39,468
4.250 38,608
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 41,161 41,144
PP 41,136 41,101
S1 41,112 41,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.