Trading Metrics calculated at close of trading on 10-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
40,716 |
41,269 |
553 |
1.4% |
42,015 |
High |
41,450 |
41,375 |
-75 |
-0.2% |
42,040 |
Low |
40,716 |
40,848 |
132 |
0.3% |
40,661 |
Close |
41,271 |
41,186 |
-85 |
-0.2% |
40,792 |
Range |
734 |
527 |
-207 |
-28.2% |
1,379 |
ATR |
532 |
532 |
0 |
-0.1% |
0 |
Volume |
2,476 |
3,898 |
1,422 |
57.4% |
5,908 |
|
Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,717 |
42,479 |
41,476 |
|
R3 |
42,190 |
41,952 |
41,331 |
|
R2 |
41,663 |
41,663 |
41,283 |
|
R1 |
41,425 |
41,425 |
41,234 |
41,281 |
PP |
41,136 |
41,136 |
41,136 |
41,064 |
S1 |
40,898 |
40,898 |
41,138 |
40,754 |
S2 |
40,609 |
40,609 |
41,090 |
|
S3 |
40,082 |
40,371 |
41,041 |
|
S4 |
39,555 |
39,844 |
40,896 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,301 |
44,426 |
41,551 |
|
R3 |
43,922 |
43,047 |
41,171 |
|
R2 |
42,543 |
42,543 |
41,045 |
|
R1 |
41,668 |
41,668 |
40,919 |
41,416 |
PP |
41,164 |
41,164 |
41,164 |
41,039 |
S1 |
40,289 |
40,289 |
40,666 |
40,037 |
S2 |
39,785 |
39,785 |
40,539 |
|
S3 |
38,406 |
38,910 |
40,413 |
|
S4 |
37,027 |
37,531 |
40,034 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,643 |
40,661 |
982 |
2.4% |
608 |
1.5% |
53% |
False |
False |
2,268 |
10 |
42,070 |
40,661 |
1,409 |
3.4% |
549 |
1.3% |
37% |
False |
False |
1,398 |
20 |
42,070 |
39,707 |
2,363 |
5.7% |
465 |
1.1% |
63% |
False |
False |
827 |
40 |
42,070 |
38,879 |
3,191 |
7.7% |
555 |
1.3% |
72% |
False |
False |
531 |
60 |
42,070 |
38,879 |
3,191 |
7.7% |
489 |
1.2% |
72% |
False |
False |
371 |
80 |
42,070 |
38,878 |
3,192 |
7.8% |
432 |
1.0% |
72% |
False |
False |
281 |
100 |
42,070 |
38,360 |
3,710 |
9.0% |
371 |
0.9% |
76% |
False |
False |
225 |
120 |
42,070 |
38,360 |
3,710 |
9.0% |
350 |
0.9% |
76% |
False |
False |
188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,615 |
2.618 |
42,755 |
1.618 |
42,228 |
1.000 |
41,902 |
0.618 |
41,701 |
HIGH |
41,375 |
0.618 |
41,174 |
0.500 |
41,112 |
0.382 |
41,049 |
LOW |
40,848 |
0.618 |
40,522 |
1.000 |
40,321 |
1.618 |
39,995 |
2.618 |
39,468 |
4.250 |
38,608 |
|
|
Fisher Pivots for day following 10-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
41,161 |
41,144 |
PP |
41,136 |
41,101 |
S1 |
41,112 |
41,059 |
|