mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 41,266 40,716 -550 -1.3% 42,015
High 41,457 41,450 -7 0.0% 42,040
Low 40,661 40,716 55 0.1% 40,661
Close 40,792 41,271 479 1.2% 40,792
Range 796 734 -62 -7.8% 1,379
ATR 517 532 16 3.0% 0
Volume 2,378 2,476 98 4.1% 5,908
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,348 43,043 41,675
R3 42,614 42,309 41,473
R2 41,880 41,880 41,406
R1 41,575 41,575 41,338 41,728
PP 41,146 41,146 41,146 41,222
S1 40,841 40,841 41,204 40,994
S2 40,412 40,412 41,137
S3 39,678 40,107 41,069
S4 38,944 39,373 40,867
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,301 44,426 41,551
R3 43,922 43,047 41,171
R2 42,543 42,543 41,045
R1 41,668 41,668 40,919 41,416
PP 41,164 41,164 41,164 41,039
S1 40,289 40,289 40,666 40,037
S2 39,785 39,785 40,539
S3 38,406 38,910 40,413
S4 37,027 37,531 40,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,040 40,661 1,379 3.3% 658 1.6% 44% False False 1,676
10 42,070 40,661 1,409 3.4% 526 1.3% 43% False False 1,036
20 42,070 39,707 2,363 5.7% 456 1.1% 66% False False 639
40 42,070 38,879 3,191 7.7% 549 1.3% 75% False False 435
60 42,070 38,879 3,191 7.7% 486 1.2% 75% False False 308
80 42,070 38,878 3,192 7.7% 430 1.0% 75% False False 233
100 42,070 38,360 3,710 9.0% 368 0.9% 78% False False 186
120 42,070 38,360 3,710 9.0% 346 0.8% 78% False False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,570
2.618 43,372
1.618 42,638
1.000 42,184
0.618 41,904
HIGH 41,450
0.618 41,170
0.500 41,083
0.382 40,997
LOW 40,716
0.618 40,263
1.000 39,982
1.618 39,529
2.618 38,795
4.250 37,597
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 41,208 41,217
PP 41,146 41,163
S1 41,083 41,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.