mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 41,420 41,266 -154 -0.4% 42,015
High 41,557 41,457 -100 -0.2% 42,040
Low 40,982 40,661 -321 -0.8% 40,661
Close 41,217 40,792 -425 -1.0% 40,792
Range 575 796 221 38.4% 1,379
ATR 495 517 21 4.3% 0
Volume 840 2,378 1,538 183.1% 5,908
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,358 42,871 41,230
R3 42,562 42,075 41,011
R2 41,766 41,766 40,938
R1 41,279 41,279 40,865 41,125
PP 40,970 40,970 40,970 40,893
S1 40,483 40,483 40,719 40,329
S2 40,174 40,174 40,646
S3 39,378 39,687 40,573
S4 38,582 38,891 40,354
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,301 44,426 41,551
R3 43,922 43,047 41,171
R2 42,543 42,543 41,045
R1 41,668 41,668 40,919 41,416
PP 41,164 41,164 41,164 41,039
S1 40,289 40,289 40,666 40,037
S2 39,785 39,785 40,539
S3 38,406 38,910 40,413
S4 37,027 37,531 40,034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,065 40,661 1,404 3.4% 599 1.5% 9% False True 1,240
10 42,070 40,661 1,409 3.5% 495 1.2% 9% False True 824
20 42,070 39,707 2,363 5.8% 440 1.1% 46% False False 523
40 42,070 38,879 3,191 7.8% 543 1.3% 60% False False 376
60 42,070 38,879 3,191 7.8% 481 1.2% 60% False False 267
80 42,070 38,878 3,192 7.8% 421 1.0% 60% False False 202
100 42,070 38,360 3,710 9.1% 363 0.9% 66% False False 161
120 42,070 38,360 3,710 9.1% 340 0.8% 66% False False 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 44,840
2.618 43,541
1.618 42,745
1.000 42,253
0.618 41,949
HIGH 41,457
0.618 41,153
0.500 41,059
0.382 40,965
LOW 40,661
0.618 40,169
1.000 39,865
1.618 39,373
2.618 38,577
4.250 37,278
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 41,059 41,152
PP 40,970 41,032
S1 40,881 40,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.