mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 41,362 41,420 58 0.1% 41,651
High 41,643 41,557 -86 -0.2% 42,070
Low 41,238 40,982 -256 -0.6% 41,314
Close 41,444 41,217 -227 -0.5% 42,046
Range 405 575 170 42.0% 756
ATR 489 495 6 1.3% 0
Volume 1,751 840 -911 -52.0% 1,980
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,977 42,672 41,533
R3 42,402 42,097 41,375
R2 41,827 41,827 41,323
R1 41,522 41,522 41,270 41,387
PP 41,252 41,252 41,252 41,185
S1 40,947 40,947 41,164 40,812
S2 40,677 40,677 41,112
S3 40,102 40,372 41,059
S4 39,527 39,797 40,901
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,078 43,818 42,462
R3 43,322 43,062 42,254
R2 42,566 42,566 42,185
R1 42,306 42,306 42,115 42,436
PP 41,810 41,810 41,810 41,875
S1 41,550 41,550 41,977 41,680
S2 41,054 41,054 41,908
S3 40,298 40,794 41,838
S4 39,542 40,038 41,630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,070 40,982 1,088 2.6% 544 1.3% 22% False True 916
10 42,070 40,982 1,088 2.6% 461 1.1% 22% False True 627
20 42,070 39,054 3,016 7.3% 448 1.1% 72% False False 424
40 42,070 38,879 3,191 7.7% 529 1.3% 73% False False 318
60 42,070 38,879 3,191 7.7% 472 1.1% 73% False False 227
80 42,070 38,878 3,192 7.7% 413 1.0% 73% False False 172
100 42,070 38,360 3,710 9.0% 364 0.9% 77% False False 138
120 42,070 38,360 3,710 9.0% 333 0.8% 77% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,001
2.618 43,062
1.618 42,487
1.000 42,132
0.618 41,912
HIGH 41,557
0.618 41,337
0.500 41,270
0.382 41,202
LOW 40,982
0.618 40,627
1.000 40,407
1.618 40,052
2.618 39,477
4.250 38,538
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 41,270 41,511
PP 41,252 41,413
S1 41,235 41,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.