mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 41,587 41,875 288 0.7% 41,651
High 42,070 42,065 -5 0.0% 42,070
Low 41,548 41,628 80 0.2% 41,314
Close 41,831 42,046 215 0.5% 42,046
Range 522 437 -85 -16.3% 756
ATR 476 473 -3 -0.6% 0
Volume 760 294 -466 -61.3% 1,980
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,224 43,072 42,286
R3 42,787 42,635 42,166
R2 42,350 42,350 42,126
R1 42,198 42,198 42,086 42,274
PP 41,913 41,913 41,913 41,951
S1 41,761 41,761 42,006 41,837
S2 41,476 41,476 41,966
S3 41,039 41,324 41,926
S4 40,602 40,887 41,806
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,078 43,818 42,462
R3 43,322 43,062 42,254
R2 42,566 42,566 42,185
R1 42,306 42,306 42,115 42,436
PP 41,810 41,810 41,810 41,875
S1 41,550 41,550 41,977 41,680
S2 41,054 41,054 41,908
S3 40,298 40,794 41,838
S4 39,542 40,038 41,630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,070 41,314 756 1.8% 393 0.9% 97% False False 396
10 42,070 41,074 996 2.4% 361 0.9% 98% False False 356
20 42,070 38,879 3,191 7.6% 502 1.2% 99% False False 302
40 42,070 38,879 3,191 7.6% 516 1.2% 99% False False 233
60 42,070 38,879 3,191 7.6% 455 1.1% 99% False False 169
80 42,070 38,878 3,192 7.6% 391 0.9% 99% False False 128
100 42,070 38,360 3,710 8.8% 360 0.9% 99% False False 102
120 42,070 38,360 3,710 8.8% 319 0.8% 99% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,922
2.618 43,209
1.618 42,772
1.000 42,502
0.618 42,335
HIGH 42,065
0.618 41,898
0.500 41,847
0.382 41,795
LOW 41,628
0.618 41,358
1.000 41,191
1.618 40,921
2.618 40,484
4.250 39,771
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 41,980 41,928
PP 41,913 41,810
S1 41,847 41,692

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols