mini-sized Dow ($5) Future December 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 41,651 41,659 8 0.0% 41,214
High 41,903 41,774 -129 -0.3% 41,684
Low 41,615 41,576 -39 -0.1% 41,074
Close 41,722 41,743 21 0.1% 41,652
Range 288 198 -90 -31.3% 610
ATR 490 469 -21 -4.3% 0
Volume 277 171 -106 -38.3% 1,582
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,292 42,215 41,852
R3 42,094 42,017 41,798
R2 41,896 41,896 41,779
R1 41,819 41,819 41,761 41,858
PP 41,698 41,698 41,698 41,717
S1 41,621 41,621 41,725 41,660
S2 41,500 41,500 41,707
S3 41,302 41,423 41,689
S4 41,104 41,225 41,634
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,300 43,086 41,988
R3 42,690 42,476 41,820
R2 42,080 42,080 41,764
R1 41,866 41,866 41,708 41,973
PP 41,470 41,470 41,470 41,524
S1 41,256 41,256 41,596 41,363
S2 40,860 40,860 41,540
S3 40,250 40,646 41,484
S4 39,640 40,036 41,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,903 41,074 829 2.0% 323 0.8% 81% False False 311
10 41,903 40,157 1,746 4.2% 344 0.8% 91% False False 259
20 41,903 38,879 3,024 7.2% 559 1.3% 95% False False 278
40 42,061 38,879 3,182 7.6% 500 1.2% 90% False False 197
60 42,061 38,879 3,182 7.6% 448 1.1% 90% False False 144
80 42,061 38,878 3,183 7.6% 374 0.9% 90% False False 109
100 42,061 38,360 3,701 8.9% 346 0.8% 91% False False 87
120 42,061 38,360 3,701 8.9% 311 0.7% 91% False False 73
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 42,616
2.618 42,292
1.618 42,094
1.000 41,972
0.618 41,896
HIGH 41,774
0.618 41,698
0.500 41,675
0.382 41,652
LOW 41,576
0.618 41,454
1.000 41,378
1.618 41,256
2.618 41,058
4.250 40,735
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 41,720 41,689
PP 41,698 41,634
S1 41,675 41,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.